PUZZLE GAME GOVERNANCE TOKEN Historical Data

PGT
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000044
-2.22%
$ -- $ 604
Jan 1, 2025 $ 0.000045
-23.73%
$ 70,200 $ 559
Dec 31, 2024 $ 0.000059
+9.26%
$ 92,040 $ 302
Dec 30, 2024 $ 0.000058
+28.89%
$ 90,480 $ 220
Dec 29, 2024 $ 0.000061
-12.86%
$ 95,160 $ 620
Dec 28, 2024 $ 0.000068
-17.07%
$ 106,080 $ 769
Dec 27, 2024 $ 0.000084
+33.33%
$ 131,040 $ 2,534
Dec 26, 2024 $ 0.00008
-37.50%
$ 124,800 $ 2,728
Dec 25, 2024 $ 0.000128
-14.09%
$ 199,680 $ 15,055
Dec 24, 2024 $ 0.000197
+4.23%
$ 283,680 $ 19,386
Dec 23, 2024 $ 0.000175
-3.85%
$ 252,000 $ 67,047
Dec 22, 2024 $ 0.00018
+38.46%
$ 259,200 $ 108,624
Dec 21, 2024 $ 0.00013
-3.70%
$ 187,200 $ 2,392
Dec 20, 2024 $ 0.000135
+0.75%
$ 194,400 $ 1,799
Dec 19, 2024 $ 0.000126
-30.39%
$ 181,440 $ 3,163
Dec 18, 2024 $ 0.000181
-33.94%
$ 260,640 $ 6,154
Dec 17, 2024 $ 0.000274
-7.74%
$ 394,560 $ 1,659
Dec 16, 2024 $ 0.000297
-1.66%
$ 427,680 $ 1,725
Dec 15, 2024 $ 0.000302
+1.00%
$ 434,880 $ 1,451
Dec 14, 2024 $ 0.000306
+1.66%
$ 440,640 $ 1,765
Dec 13, 2024 $ 0.000301
-18.21%
$ 433,440 $ 5,086
Dec 12, 2024 $ 0.00036
+0.00%
$ 518,400 $ 2,326
Dec 11, 2024 $ 0.00036
-4.26%
$ 518,400 $ 6,898
Dec 10, 2024 $ 0.000376
-1.05%
$ 541,440 $ 3,427
Dec 9, 2024 $ 0.00038
+1.88%
$ 547,200 $ 15,043
Dec 8, 2024 $ 0.000373
+5.67%
$ 537,120 $ 13,694
Dec 7, 2024 $ 0.000353
-3.02%
$ 508,320 $ 14,039
Dec 6, 2024 $ 0.000366
-11.38%
$ 527,040 $ 6,539
Dec 5, 2024 $ 0.000413
+4.56%
$ 594,720 $ 2,938
Dec 4, 2024 $ 0.0004
-2.91%
$ 576,000 $ 3,489
Dec 3, 2024 $ 0.000412
-2.60%
$ 593,280 $ 1,436
Dec 2, 2024 $ 0.000423
-1.17%
$ 609,120 $ 7,729
Dec 1, 2024 $ 0.000428
-2.95%
$ 616,320 $ 5,766
Nov 30, 2024 $ 0.000441
+3.28%
$ 635,040 $ 2,818
Nov 29, 2024 $ 0.000415
-2.58%
$ 597,600 $ 1,912
Nov 28, 2024 $ 0.000426
+1.43%
$ 613,440 $ 1,646
Nov 27, 2024 $ 0.00042
-1.87%
$ 604,800 $ 2,268
Nov 26, 2024 $ 0.000428
+2.15%
$ 616,320 $ 3,243
Nov 25, 2024 $ 0.000419
-5.20%
$ 603,360 $ 880
Nov 24, 2024 $ 0.000442
-0.67%
$ 636,480 $ 4,005
Nov 23, 2024 $ 0.00045
-2.81%
$ 648,000 $ 5,289
Nov 22, 2024 $ 0.000449
+0.90%
$ 646,560 $ 3,586
Nov 21, 2024 $ 0.000445
-0.22%
$ 587,400 $ 3,359
Nov 20, 2024 $ 0.000446
-5.11%
$ 587,400 $ 17,535
Nov 19, 2024 $ 0.000484
-0.21%
$ 638,880 $ 5,962
Nov 18, 2024 $ 0.000485
+1.46%
$ 640,200 $ 7,927
Nov 17, 2024 $ 0.000478
+3.02%
$ 630,960 $ 25,463
Nov 16, 2024 $ 0.000464
-1.28%
$ 612,480 $ 14,294
Nov 15, 2024 $ 0.00047
+0.86%
$ 620,400 $ 43,266
Nov 14, 2024 $ 0.000466
-6.80%
$ 615,120 $ 70,309
Download