OBS-STUDIO github.com/obsproject/OBS-STUDIO Historical Data

OBS-STUDIO
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0000692
+0.00%
$ 69,205 $ 9,675
Mar 23, 12 PM $ 0.0000194
+0.00%
$ 19,387 $ 1,644
Mar 18, 2 AM $ 0.0000206
+0.00%
$ 20,614 $ 453
Mar 15, 5 PM $ 0.0000224
+0.00%
$ 22,372 $ 4,590
Mar 14, 4 PM $ 0.0000197
+0.00%
$ 19,741 $ 1,310
Mar 12, 5 PM $ 0.000027
+0.00%
$ 27,036 $ 935
Mar 12, 4 AM $ 0.0000222
+0.00%
$ 22,216 $ 6,472
Mar 11, 7 PM $ 0.0000186
+0.00%
$ 18,597 $ 5,316
Mar 11, 5 PM $ 0.0000194
-1.12%
$ 19,430 $ 4,945
Mar 11, 3 PM $ 0.0000204
-2.05%
$ 20,350 $ 4,470
Mar 11, 2 PM $ 0.0000194
+5.50%
$ 19,385 $ 2,984
Mar 11, 11 AM $ 0.000018
+0.00%
$ 17,991 $ 1,511
Mar 11, 10 AM $ 0.0000184
+0.00%
$ 18,433 $ 1,380
Mar 11, 8 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,080
Mar 10, 11 PM $ 0.0000152
+2.77%
$ 15,233 $ 2,270
Mar 10, 10 PM $ 0.0000145
-4.48%
$ 14,514 $ 1,843
Mar 10, 9 PM $ 0.0000147
+0.00%
$ 14,723 $ 946
Mar 10, 3 AM $ 0.0000111
+0.87%
$ 11,149 $ 844
Mar 9, 9 PM $ 0.0000113
+0.60%
$ 11,309 $ 1,195
Mar 9, 8 PM $ 0.0000113
+0.00%
$ 11,297 $ 1,127
Mar 9, 7 PM $ 0.0000105
+0.90%
$ 10,533 $ 838
Mar 9, 6 PM $ 0.0000104
-0.08%
$ 10,432 $ 781
Mar 9, 4 PM $ 0.0000109
-0.27%
$ 10,919 $ 379
Feb 12, 6 AM $ 0.0₅419
+0.00%
$ 4,186 $ 134
Jan 19, 4 AM $ 0.0₅114
+0.00%
$ 1,142 $ 94
Jan 19, 1 AM $ 0.0₅118
+0.00%
$ 1,180 $ 185
Jan 18, 4 PM $ 0.0₅117
+5.35%
$ 1,166 $ 133
Jan 18, 3 PM $ 0.0₅122
+0.00%
$ -- $ 63
Jan 11, 10 AM $ 0.0₆854
+0.00%
$ 854 $ 98
Jan 11, 2 AM $ 0.0₆878
+0.00%
$ 878 $ 84
Jan 10, 11 PM $ 0.0₆913
+0.00%
$ 913 $ 39
Jan 3, 11 AM $ 0.0₆582
+0.00%
$ 582 $ 35
Dec 8, 2 PM $ 0.0₅407
+0.00%
$ 4,073 $ 1,635
Dec 7, 1 PM $ 0.0₅445
+0.00%
$ 4,448 $ 1,754
Dec 6, 1 PM $ 0.0₅553
-2.25%
$ -- $ 1,980
Dec 5, 11 PM $ 0.0₅57
+0.00%
$ -- $ 1,431
Dec 5, 9 PM $ 0.0₅591
+0.00%
$ -- $ 1,199
Dec 5, 8 AM $ 0.0₅561
-3.18%
$ -- $ 920
Dec 5, 1 AM $ 0.0₅586
+0.00%
$ -- $ 713
Dec 4, 11 PM $ 0.0₅598
+5.48%
$ -- $ 511
Dec 4, 10 AM $ 0.0₅594
+2.22%
$ -- $ 6,695
Dec 4, 9 AM $ 0.0₅623
+0.00%
$ -- $ 6,494
Dec 3, 6 PM $ 0.0₅594
+0.00%
$ -- $ 6,383
Dec 3, 5 PM $ 0.0₅579
-1.35%
$ -- $ 6,068
Dec 3, 4 PM $ 0.0₅581
-6.07%
$ -- $ 6,080
Dec 3, 3 PM $ 0.0₅66
+15.77%
$ -- $ 5,678
Dec 3, 2 PM $ 0.0₅624
+0.00%
$ -- $ 4,935
Dec 3, 1 PM $ 0.0₅574
+0.00%
$ -- $ 4,682
Download