The Tribe Historical Data

TRIBE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000684
+2.47%
$ 68,381 $ 19,281
Jun 18, 2024 $ 0.0000668
+1.52%
$ 66,685 $ 18,823
May 11, 2024 $ 0.0000819
+0.28%
$ 81,790 $ 16,351
May 10, 2024 $ 0.0000817
+0.29%
$ 81,589 $ 16,318
Apr 10, 2024 $ 0.000122
+0.20%
$ 122,060 $ 2,197
Apr 9, 2024 $ 0.000122
+1.80%
$ 121,810 $ 38,999
Dec 15, 2023 $ 0.0000781
-2.18%
$ -- $ 7,787
Dec 14, 2023 $ 0.0000798
+1.70%
$ 79,706 $ 7,965
Dec 10, 2023 $ 0.0000922
+0.23%
$ -- $ 3,848
Dec 9, 2023 $ 0.0000919
-0.77%
$ 91,797 $ 3,836
Dec 8, 2023 $ 0.000102
+0.75%
$ -- $ 2,137
Dec 7, 2023 $ 0.000101
+4.22%
$ 101,224 $ 2,121
Dec 6, 2023 $ 0.000101
-4.79%
$ 100,676 $ 10,452
Dec 1, 2023 $ 0.00011
+1.93%
$ 110,022 $ 2,301
Nov 30, 2023 $ 0.000108
-48.41%
$ 108,007 $ 78,833
Nov 29, 2023 $ 0.000209
-0.48%
$ 209,409 $ 9,742
Nov 28, 2023 $ 0.000237
+1.25%
$ 236,880 $ 9,661
Nov 27, 2023 $ 0.000234
+65.24%
$ 233,900 $ 114,467
Nov 26, 2023 $ 0.000142
+2.28%
$ 141,640 $ 13,523
Nov 25, 2023 $ 0.000146
+0.42%
$ -- $ 2,088
Nov 24, 2023 $ 0.000146
+2.11%
$ 145,798 $ 2,080
Download