ALIENS Historical Data

ALIENS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00191
+0.00%
$ -- $ 9,256
Today, at 1 AM $ 0.00191
-0.43%
$ -- $ 9,256
Yesterday, at 12 AM $ 0.00179
+6.55%
$ -- $ 8,937
Yesterday, at 12 PM $ 0.00168
+0.00%
$ -- $ 6,723
Yesterday, at 10 AM $ 0.00158
+0.15%
$ -- $ 6,517
Yesterday, at 1 AM $ 0.00105
+0.00%
$ -- $ 761
Apr 25, 3 PM $ 0.00117
+0.00%
$ -- $ 775
Apr 25, 2 PM $ 0.00112
+0.00%
$ -- $ 431
Apr 24, 7 AM $ 0.00123
+0.00%
$ -- $ 1,229
Apr 24, 4 AM $ 0.00124
+0.00%
$ -- $ 1,417
Apr 23, 4 PM $ 0.00152
+0.00%
$ -- $ 1,050
Apr 23, 10 AM $ 0.00163
+0.00%
$ -- $ 3,632
Apr 23, 9 AM $ 0.00166
+0.00%
$ -- $ 3,599
Apr 23, 8 AM $ 0.00175
+0.00%
$ -- $ 3,504
Apr 23, 7 AM $ 0.00181
+0.00%
$ -- $ 3,407
Apr 22, 11 PM $ 0.00204
+0.00%
$ -- $ 3,379
Apr 22, 1 PM $ 0.00151
+0.00%
$ -- $ 1,423
Apr 22, 12 PM $ 0.00158
+2.43%
$ -- $ 1,584
Apr 22, 4 AM $ 0.00147
+0.00%
$ -- $ 4,107
Apr 22, 3 AM $ 0.00147
+0.17%
$ -- $ 4,099
Apr 22, 2 AM $ 0.00149
+0.00%
$ -- $ 4,048
Apr 22, 12 AM $ 0.00143
+0.00%
$ -- $ 3,894
Download