Department Of Wealth Historical Data

DOW OIL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.000192
+0.00%
$ -- $ 3
Jul 22, 10 AM $ 0.000193
+0.17%
$ -- $ 26
Jul 22, 9 AM $ 0.000192
-0.09%
$ -- $ 26
Jul 22, 8 AM $ 0.000192
+0.20%
$ -- $ 26
Jul 22, 7 AM $ 0.000191
-0.19%
$ -- $ 25
Jul 22, 6 AM $ 0.000192
+0.01%
$ -- $ 25
Jul 22, 4 AM $ 0.000194
+0.10%
$ -- $ 28
Jul 22, 3 AM $ 0.000193
+0.09%
$ -- $ 28
Jul 22, 1 AM $ 0.000193
+0.00%
$ -- $ 28
Jul 21, 11 PM $ 0.000193
+0.32%
$ -- $ 28
Jul 21, 10 PM $ 0.000192
+0.00%
$ -- $ 28
Jul 21, 9 PM $ 0.000193
+0.00%
$ -- $ 28
Jul 21, 8 PM $ 0.000192
+0.08%
$ -- $ 28
Jul 21, 6 PM $ 0.000192
-0.05%
$ -- $ 28
Jul 21, 5 PM $ 0.000192
-0.02%
$ -- $ 28
Jul 21, 4 PM $ 0.000193
-0.25%
$ -- $ 28
Jul 21, 3 PM $ 0.000193
+0.02%
$ -- $ 25
Jul 21, 2 PM $ 0.000193
-0.45%
$ -- $ 25
Jul 21, 1 PM $ 0.000194
-0.31%
$ -- $ 26
Jul 21, 12 PM $ 0.000194
+0.00%
$ -- $ 26
Jul 21, 11 AM $ 0.000194
+0.32%
$ -- $ 26
Jul 21, 9 AM $ 0.000194
+0.23%
$ -- $ 4
Jul 21, 8 AM $ 0.000194
+0.07%
$ -- $ 4
Jul 21, 7 AM $ 0.000194
+0.08%
$ -- $ 4
Jul 21, 6 AM $ 0.000194
-0.16%
$ -- $ 4
Download