Department Of Wealth Historical Data

DOW OIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ -- $ 0.01
Yesterday $ 0.000189
+0.51%
$ -- $ 0
Aug 11, 2026 $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 2026 $ 0.000188
-2.01%
$ -- $ 0
Aug 9, 2026 $ 0.000192
+0.17%
$ -- $ 0
Aug 8, 2026 $ 0.000192
+0.16%
$ -- $ 0
Aug 7, 2026 $ 0.000191
+0.08%
$ -- $ 0
Aug 6, 2026 $ 0.00019
-0.05%
$ -- $ 0.01
Aug 5, 2026 $ 0.000188
+0.17%
$ -- $ 0.01
Aug 4, 2026 $ 0.000187
+0.40%
$ -- $ 0
Aug 3, 2026 $ 0.000187
+0.50%
$ -- $ 6
Aug 2, 2026 $ 0.000188
+0.70%
$ -- $ 0
Aug 1, 2026 $ 0.000184
-1.55%
$ -- $ 7
Jul 31, 2026 $ 0.000187
-2.38%
$ -- $ 0
Jul 30, 2026 $ 0.000192
+0.98%
$ -- $ 6
Jul 29, 2026 $ 0.000189
-1.23%
$ -- $ 1
Jul 28, 2026 $ 0.000191
+1.25%
$ -- $ 0
Jul 27, 2026 $ 0.000191
-1.82%
$ -- $ 7
Jul 26, 2026 $ 0.000191
+1.95%
$ -- $ 0
Jul 25, 2026 $ 0.000188
+0.67%
$ -- $ 0
Jul 24, 2026 $ 0.000186
-0.53%
$ -- $ 0
Jul 23, 2026 $ 0.000188
-2.77%
$ -- $ 0
Jul 22, 2026 $ 0.000193
-0.04%
$ -- $ 0
Jul 21, 2026 $ 0.000193
-0.67%
$ -- $ 28
Download