Department Of Wealth Historical Data

DOW OIL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000189
+0.00%
$ -- $ 0.01
Today, at 4 AM $ 0.000189
+0.00%
$ -- $ 0.01
Today, at 3 AM $ 0.000189
+0.04%
$ -- $ 0
Yesterday, at 8 AM $ 0.000189
+0.00%
$ -- $ 0
Yesterday, at 1 AM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 11, 9 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 4 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 10, 12 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 10, 11 AM $ 0.000192
-0.01%
$ -- $ 0
Aug 10, 12 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 8 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 1 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 12 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 7 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 9, 12 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 7 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 6 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 5 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 4 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 2 PM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 11 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 6 AM $ 0.000192
+0.00%
$ -- $ 0
Aug 8, 5 AM $ 0.000192
+0.08%
$ -- $ 0
Aug 8, 4 AM $ 0.000192
+0.00%
$ -- $ 0.01
Aug 7, 10 PM $ 0.000191
+0.00%
$ -- $ 0
Aug 7, 6 PM $ 0.000191
+0.00%
$ -- $ 0
Aug 6, 11 PM $ 0.00019
-0.05%
$ -- $ 0.01
Aug 5, 4 PM $ 0.000188
+0.00%
$ -- $ 0.01
Aug 5, 3 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 4, 10 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 3, 5 PM $ 0.000187
+0.00%
$ -- $ 6
Aug 3, 4 AM $ 0.000186
+0.00%
$ -- $ 0
Aug 2, 11 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 2, 8 PM $ 0.000188
+0.00%
$ -- $ 0
Aug 2, 6 PM $ 0.000187
+0.00%
$ -- $ 13
Aug 2, 5 PM $ 0.000187
+0.00%
$ -- $ 13
Aug 2, 2 PM $ 0.000185
+0.00%
$ -- $ 13
Aug 2, 1 PM $ 0.000186
+0.00%
$ -- $ 13
Aug 2, 11 AM $ 0.000187
+0.00%
$ -- $ 13
Aug 2, 9 AM $ 0.000187
+0.00%
$ -- $ 13
Aug 1, 7 PM $ 0.000184
+0.03%
$ -- $ 7
Aug 1, 5 PM $ 0.000187
+0.00%
$ -- $ 0
Aug 1, 8 AM $ 0.000187
+0.00%
$ -- $ 0
Aug 1, 1 AM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 5 PM $ 0.000187
+0.00%
$ -- $ 0
Jul 31, 4 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.000186
+0.00%
$ -- $ 0
Jul 31, 10 AM $ 0.000189
+0.00%
$ -- $ 0
Download