Doobie Dollar Historical Data

DOBES
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1.02
+0.00%
$ -- $ 0
Sep 27, 2025 $ 1.02
+0.04%
$ 51.06 million $ 0
Sep 26, 2025 $ 1.02
+0.00%
$ 51.04 million $ 0
Sep 25, 2025 $ 1.02
+0.00%
$ 51.04 million $ 0
Sep 18, 2025 $ 1.02
+0.00%
$ -- $ 0
Sep 17, 2025 $ 1.02
+0.00%
$ 51 million $ 0
Sep 16, 2025 $ 1.02
+0.00%
$ 51 million $ 0
Sep 15, 2025 $ 1.02
+0.00%
$ 50.99 million $ 0
Aug 6, 2025 $ 1.02
+0.00%
$ -- $ 0
Aug 5, 2025 $ 1.02
+0.00%
$ 50.95 million $ 0
Aug 4, 2025 $ 1.02
+0.00%
$ -- $ 0
Aug 3, 2025 $ 1.02
+0.07%
$ 50.98 million $ 0
Aug 2, 2025 $ 1.02
+0.00%
$ 50.94 million $ 0
Jul 31, 2025 $ 1.02
+0.00%
$ -- $ 0
Jul 30, 2025 $ 1.02
+0.00%
$ 50.91 million $ 0
Jul 29, 2025 $ 1.02
+0.08%
$ 50.91 million $ 0
Jul 28, 2025 $ 1.02
+0.16%
$ 50.87 million $ 0.1
Jul 27, 2025 $ 1.02
+0.00%
$ 50.79 million $ 0.1
Jul 26, 2025 $ 1.01
+0.00%
$ 50.72 million $ 0
Jul 25, 2025 $ 1.01
+0.01%
$ 50.72 million $ 0
Jul 24, 2025 $ 1.01
+0.00%
$ 50.71 million $ 0
Jul 23, 2025 $ 1.01
-0.42%
$ 50.7 million $ 0
Jul 22, 2025 $ 1.02
+0.07%
$ 50.91 million $ 0
Jul 21, 2025 $ 1.02
+0.00%
$ 50.88 million $ 1
Jul 18, 2025 $ 1.02
+0.00%
$ -- $ 0
Jul 17, 2025 $ 1.02
+0.00%
$ 50.77 million $ 0
Jul 13, 2025 $ 1.01
+0.00%
$ -- $ 0
Jul 12, 2025 $ 1.01
+0.00%
$ -- $ 0
Jul 11, 2025 $ 1.01
+0.00%
$ -- $ 44
Download