Little Asteroids Historical Data

UNIROID
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0243
-0.25%
$ -- $ 11
May 5, 8 AM $ 0.0244
-0.17%
$ -- $ 12
May 5, 7 AM $ 0.0245
+0.44%
$ -- $ 14
May 5, 6 AM $ 0.0244
-0.32%
$ -- $ 14
May 5, 5 AM $ 0.0245
+0.18%
$ -- $ 14
May 5, 4 AM $ 0.0245
-0.08%
$ -- $ 14
May 5, 3 AM $ 0.0245
+0.75%
$ -- $ 14
May 5, 2 AM $ 0.0244
+0.45%
$ -- $ 179
May 5, 1 AM $ 0.0243
+0.12%
$ -- $ 179
May 5, 12 AM $ 0.0242
+0.30%
$ -- $ 1,600
May 4, 11 PM $ 0.0241
-0.36%
$ -- $ 1,889
May 4, 10 PM $ 0.0242
-0.23%
$ -- $ 1,898
May 4, 9 PM $ 0.0243
+0.50%
$ -- $ 1,897
May 4, 8 PM $ 0.0241
-0.26%
$ -- $ 1,891
May 4, 7 PM $ 0.0242
-0.13%
$ -- $ 1,895
May 4, 6 PM $ 0.0243
-0.41%
$ -- $ 1,901
May 4, 5 PM $ 0.0243
+0.52%
$ -- $ 1,904
May 4, 4 PM $ 0.0242
+0.42%
$ -- $ 1,896
May 4, 3 PM $ 0.0241
-1.19%
$ -- $ 1,886
May 4, 2 PM $ 0.0242
+0.81%
$ -- $ 1,885
May 4, 1 PM $ 0.024
-0.06%
$ -- $ 1,880
May 4, 12 PM $ 0.024
+0.10%
$ -- $ 1,882
May 4, 11 AM $ 0.024
-0.17%
$ -- $ 1,880
May 4, 10 AM $ 0.0241
-1.15%
$ -- $ 1,862
May 4, 9 AM $ 0.0243
+0.25%
$ -- $ 1,898
May 4, 8 AM $ 0.0242
-0.17%
$ -- $ 1,897
May 4, 7 AM $ 0.0243
-0.24%
$ -- $ 1,890
May 4, 6 AM $ 0.0243
-0.34%
$ -- $ 1,885
Download