iStep Historical Data

ISTEP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 30, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 29, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 28, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 27, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 26, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 25, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 24, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 23, 2024 $ 0.0₇1
+0.00%
$ 3 $ 1
Nov 22, 2024 $ 0.0₇1
+0.00%
$ 3 $ 1
Nov 21, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 20, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 19, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 18, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 17, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 16, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 15, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 14, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 13, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 12, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 11, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 10, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 9, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 8, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 7, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 6, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 5, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 4, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 3, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0.1
Nov 2, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Nov 1, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 31, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 30, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 29, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 28, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 27, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 26, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 25, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 24, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 23, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 22, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 21, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 20, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 19, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 18, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 17, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 16, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 15, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 14, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0
Oct 13, 2024 $ 0.0₇1
+0.00%
$ 3 $ 0