iStep Historical Data

ISTEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0₅582
+0.16%
$ 1,745 $ 6
Jun 13, 2023 $ 0.0₅583
+0.03%
$ -- $ 1
Jun 12, 2023 $ 0.0₅583
-0.08%
$ 1,749 $ 1
Jun 11, 2023 $ 0.0₅583
-0.09%
$ 1,750 $ 0
Jun 10, 2023 $ 0.0₅584
+0.21%
$ 1,752 $ 0
Jun 8, 2023 $ 0.0₅5
-0.01%
$ 1,501 $ 2
Jun 7, 2023 $ 0.0₅5
-0.02%
$ 1,500 $ 2
Jun 6, 2023 $ 0.0₅5
+0.01%
$ 1,501 $ 0
Jun 5, 2023 $ 0.0₅5
-15.41%
$ 1,501 $ 0
Jun 4, 2023 $ 0.0₅591
-0.75%
$ 1,774 $ 0
Jun 3, 2023 $ 0.0₅596
+19.14%
$ 1,788 $ 15
Jun 2, 2023 $ 0.0₅5
-0.05%
$ 1,500 $ 1
Jun 1, 2023 $ 0.0₅5
+0.03%
$ 1,501 $ 1
May 30, 2023 $ 0.0₅5
-0.12%
$ -- $ 1
May 29, 2023 $ 0.0₅5
-0.56%
$ 1,501 $ 4
May 26, 2023 $ 0.0₅898
+0.59%
$ -- $ 5
May 25, 2023 $ 0.0₅893
+77.49%
$ 2,679 $ 6
May 24, 2023 $ 0.0₅503
+0.02%
$ 1,509 $ 0
May 21, 2023 $ 0.0₅607
-0.41%
$ -- $ 0
May 20, 2023 $ 0.0₅609
+20.63%
$ 1,828 $ 0
May 19, 2023 $ 0.0₅505
+0.88%
$ 1,515 $ 1
May 18, 2023 $ 0.0₅501
+0.10%
$ 1,502 $ 8
May 17, 2023 $ 0.0₅5
-0.06%
$ 1,501 $ 0.1
May 16, 2023 $ 0.0₅58
-3.80%
$ 1,739 $ 0
May 12, 2023 $ 0.0₅621
-0.27%
$ -- $ 0
May 11, 2023 $ 0.0₅623
-17.93%
$ 1,868 $ 1
May 10, 2023 $ 0.0₅759
-0.08%
$ 2,276 $ 12
May 9, 2023 $ 0.0₅759
-0.29%
$ 2,276 $ 95
May 8, 2023 $ 0.0₅76
-1.55%
$ 2,281 $ 0
May 6, 2023 $ 0.0₅775
+0.24%
$ 2,324 $ 0
May 5, 2023 $ 0.0₅995
+38.66%
$ 2,986 $ 52
May 4, 2023 $ 0.0₅718
-27.82%
$ 2,154 $ 49
May 3, 2023 $ 0.0₅995
-0.01%
$ 2,986 $ 0
May 2, 2023 $ 0.0₅995
-0.50%
$ 2,984 $ 0
May 1, 2023 $ 0.00001
+11.96%
$ 2,999 $ 9,460
Apr 30, 2023 $ 0.0₅892
+19.23%
$ 2,675 $ 15,328
Apr 29, 2023 $ 0.0₅748
+3.12%
$ 2,244 $ 8,443
Apr 28, 2023 $ 0.0₅726
-5.22%
$ 2,178 $ 16,197
Apr 27, 2023 $ 0.0₅765
-3.75%
$ 2,296 $ 38,496
Apr 26, 2023 $ 0.0₅796
+11.54%
$ 2,387 $ 31,543
Download