iStep Historical Data

ISTEP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₅499
-14.54%
$ -- $ 54
Jun 5 $ 0.0₅584
-1.28%
$ 1,750 $ 4
May 29 $ 0.0₅591
+17.52%
$ 1,774 $ 21
May 22 $ 0.0₅898
+78.58%
$ -- $ 11
May 15 $ 0.0₅609
+1.09%
$ -- $ 10
May 8 $ 0.0₅621
-19.54%
$ -- $ 108
May 1 $ 0.0₅775
-13.23%
$ -- $ 9,561
Apr 24 $ 0.0₅748
+4.83%
$ 2,675 $ 94,678
Download