The Jewish Bear Historical Data

Alon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00289
+0.00%
$-- $36,500
Today, at 7 AM $0.00289
+0.44%
$-- $36,758
Today, at 6 AM $0.00287
-34.56%
$-- $38,449
Today, at 5 AM $0.00439
-32.23%
$-- $39,916
Today, at 4 AM $0.00648
-15.10%
$-- $45,085
Today, at 3 AM $0.00763
+2.50%
$-- $1.47 million
Today, at 2 AM $0.00744
+0.79%
$-- $1.43 million
Today, at 1 AM $0.00738
+0.35%
$-- $1.42 million
Today, at 12 AM $0.00735
+0.32%
$-- $1.42 million
Yesterday, at 11 PM $0.00735
-0.40%
$-- $1.42 million
Yesterday, at 10 PM $0.00738
+0.02%
$-- $1.42 million
Yesterday, at 9 PM $0.00736
+0.41%
$-- $1.42 million
Yesterday, at 8 PM $0.00741
+0.44%
$-- $1.43 million
Yesterday, at 7 PM $0.00739
-0.79%
$-- $1.42 million
Yesterday, at 6 PM $0.00746
+0.61%
$-- $1.44 million
Yesterday, at 5 PM $0.0074
-0.07%
$-- $1.43 million
Yesterday, at 4 PM $0.00743
+0.29%
$-- $1.43 million
Yesterday, at 3 PM $0.00739
-0.06%
$-- $1.42 million
Yesterday, at 2 PM $0.0074
+3.71%
$-- $1.43 million
Yesterday, at 1 PM $0.00713
+2.98%
$-- $1.37 million
Yesterday, at 12 PM $0.00693
+6.04%
$-- $1.33 million
Yesterday, at 11 AM $0.00653
+4.45%
$-- $1.25 million
Yesterday, at 10 AM $0.00625
+0.02%
$-- $1.19 million
Download