The Jewish Bear Historical Data

Alon Page 15
Download
Date Close Price change Market cap Trading volume
9:28 AM $0.00311
+0.03%
$-- $41,535
9:27 AM $0.00311
+0.04%
$-- $41,512
9:26 AM $0.00311
+0.44%
$-- $41,337
9:25 AM $0.00309
+0.15%
$-- $41,136
9:24 AM $0.00309
+0.01%
$-- $41,059
9:23 AM $0.00309
+0.26%
$-- $40,918
9:22 AM $0.00308
-0.02%
$-- $40,793
9:21 AM $0.00308
+0.56%
$-- $40,622
9:20 AM $0.00306
+0.08%
$-- $40,373
9:19 AM $0.00306
-0.07%
$-- $40,315
9:18 AM $0.00306
+0.36%
$-- $40,217
9:17 AM $0.00305
-0.06%
$-- $40,059
9:16 AM $0.00305
-0.02%
$-- $40,084
9:15 AM $0.00306
+0.30%
$-- $39,978
9:14 AM $0.00305
+0.09%
$-- $39,837
9:13 AM $0.00304
+0.43%
$-- $39,649
9:12 AM $0.00303
-0.01%
$-- $39,481
9:11 AM $0.00303
+0.09%
$-- $39,473
9:10 AM $0.00303
+0.63%
$-- $39,236
9:09 AM $0.00301
+0.03%
$-- $38,983
9:08 AM $0.00301
-0.03%
$-- $38,945
9:07 AM $0.00301
+0.11%
$-- $38,948
9:06 AM $0.00301
+0.07%
$-- $38,888
9:05 AM $0.003
+0.11%
$-- $38,846
9:04 AM $0.00289
+0.01%
$-- $36,018
9:02 AM $0.00289
+0.00%
$-- $36,022
9:00 AM $0.00288
+0.00%
$-- $36,026
8:58 AM $0.00288
+0.00%
$-- $36,051
8:56 AM $0.00289
+0.00%
$-- $36,096
8:54 AM $0.00289
+0.00%
$-- $36,164
8:52 AM $0.00289
+0.00%
$-- $36,186
8:50 AM $0.00289
+0.00%
$-- $36,229
8:48 AM $0.00289
+0.00%
$-- $36,247
8:46 AM $0.00289
+0.00%
$-- $36,284
8:44 AM $0.00289
+0.00%
$-- $36,308
8:42 AM $0.00289
+0.00%
$-- $36,306
8:40 AM $0.00289
+0.00%
$-- $36,336
8:38 AM $0.00289
+0.00%
$-- $36,370
8:36 AM $0.00289
+0.00%
$-- $36,400
8:34 AM $0.00289
+0.00%
$-- $36,431
8:32 AM $0.00289
+0.00%
$-- $36,447
8:30 AM $0.00289
+0.00%
$-- $36,452
8:28 AM $0.00289
+0.00%
$-- $36,483
8:26 AM $0.00289
+0.00%
$-- $36,476
8:24 AM $0.00289
+0.00%
$-- $36,467
8:23 AM $0.00289
+0.00%
$-- $36,500
8:21 AM $0.00289
+0.00%
$-- $36,545
8:19 AM $0.00289
+0.00%
$-- $36,567
8:17 AM $0.0029
+0.00%
$-- $36,633
8:15 AM $0.00289
+0.00%
$-- $36,630