The Jewish Bear Historical Data

Alon Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.00289
+0.00%
$-- $36,284
8:44 AM $0.00289
+0.00%
$-- $36,308
8:42 AM $0.00289
+0.00%
$-- $36,306
8:40 AM $0.00289
+0.00%
$-- $36,336
8:38 AM $0.00289
+0.00%
$-- $36,370
8:36 AM $0.00289
+0.00%
$-- $36,400
8:34 AM $0.00289
+0.00%
$-- $36,431
8:32 AM $0.00289
+0.00%
$-- $36,447
8:30 AM $0.00289
+0.00%
$-- $36,452
8:28 AM $0.00289
+0.00%
$-- $36,483
8:26 AM $0.00289
+0.00%
$-- $36,476
8:24 AM $0.00289
+0.00%
$-- $36,467
8:23 AM $0.00289
+0.00%
$-- $36,500
8:21 AM $0.00289
+0.00%
$-- $36,545
8:19 AM $0.00289
+0.00%
$-- $36,567
8:17 AM $0.0029
+0.00%
$-- $36,633
8:15 AM $0.00289
+0.00%
$-- $36,630
8:13 AM $0.00289
+0.00%
$-- $36,652
8:11 AM $0.00289
+0.00%
$-- $36,681
8:09 AM $0.00289
+0.00%
$-- $36,672
8:08 AM $0.00289
+0.00%
$-- $36,631
8:05 AM $0.00288
+0.00%
$-- $36,658
8:04 AM $0.00288
+0.00%
$-- $36,688
8:02 AM $0.00289
+0.00%
$-- $36,703
8:00 AM $0.00289
+0.00%
$-- $36,722
7:58 AM $0.00289
+0.00%
$-- $36,758
7:56 AM $0.00288
+0.00%
$-- $36,773
7:54 AM $0.00289
+0.00%
$-- $36,819
7:52 AM $0.00289
+0.00%
$-- $36,835
7:50 AM $0.00289
+0.00%
$-- $36,858
7:48 AM $0.00289
+0.00%
$-- $36,864
7:46 AM $0.00288
+0.00%
$-- $36,871
7:44 AM $0.00288
+0.00%
$-- $36,898
7:42 AM $0.00288
+0.00%
$-- $36,920
7:40 AM $0.00289
+0.00%
$-- $36,952
7:38 AM $0.00289
+0.00%
$-- $36,995
7:36 AM $0.00288
+0.00%
$-- $36,976
7:34 AM $0.00288
+0.00%
$-- $36,986
7:32 AM $0.00288
+0.00%
$-- $36,995
7:29 AM $0.00288
+0.00%
$-- $37,053
7:28 AM $0.00288
+0.00%
$-- $37,075
7:26 AM $0.00288
+0.00%
$-- $37,070
7:24 AM $0.00288
+0.00%
$-- $37,087
7:22 AM $0.00288
+0.00%
$-- $37,123
7:20 AM $0.00288
+0.00%
$-- $37,772
7:18 AM $0.00288
+0.00%
$-- $37,802
7:16 AM $0.00288
+0.00%
$-- $37,805
7:14 AM $0.00288
+0.00%
$-- $37,777
7:12 AM $0.00288
+0.00%
$-- $38,350
7:10 AM $0.00288
+0.00%
$-- $38,367