The Jewish Bear Historical Data

Alon Page 8
Download
Date Close Price change Market cap Trading volume
9:11 AM $0.00303
+0.09%
$-- $39,473
9:10 AM $0.00303
+0.63%
$-- $39,236
9:09 AM $0.00301
+0.03%
$-- $38,983
9:08 AM $0.00301
-0.03%
$-- $38,945
9:07 AM $0.00301
+0.11%
$-- $38,948
9:06 AM $0.00301
+0.07%
$-- $38,888
9:05 AM $0.003
+0.11%
$-- $38,846
9:04 AM $0.00289
+0.01%
$-- $36,018
9:02 AM $0.00289
+0.00%
$-- $36,022
9:00 AM $0.00288
+0.00%
$-- $36,026
8:58 AM $0.00288
+0.00%
$-- $36,051
8:56 AM $0.00289
+0.00%
$-- $36,096
8:54 AM $0.00289
+0.00%
$-- $36,164
8:52 AM $0.00289
+0.00%
$-- $36,186
8:50 AM $0.00289
+0.00%
$-- $36,229
8:48 AM $0.00289
+0.00%
$-- $36,247
8:46 AM $0.00289
+0.00%
$-- $36,284
8:44 AM $0.00289
+0.00%
$-- $36,308
8:42 AM $0.00289
+0.00%
$-- $36,306
8:40 AM $0.00289
+0.00%
$-- $36,336
8:38 AM $0.00289
+0.00%
$-- $36,370
8:36 AM $0.00289
+0.00%
$-- $36,400
8:34 AM $0.00289
+0.00%
$-- $36,431
8:32 AM $0.00289
+0.00%
$-- $36,447
8:30 AM $0.00289
+0.00%
$-- $36,452
8:28 AM $0.00289
+0.00%
$-- $36,483
8:26 AM $0.00289
+0.00%
$-- $36,476
8:24 AM $0.00289
+0.00%
$-- $36,467
8:23 AM $0.00289
+0.00%
$-- $36,500
8:21 AM $0.00289
+0.00%
$-- $36,545
8:19 AM $0.00289
+0.00%
$-- $36,567
8:17 AM $0.0029
+0.00%
$-- $36,633
8:15 AM $0.00289
+0.00%
$-- $36,630
8:13 AM $0.00289
+0.00%
$-- $36,652
8:11 AM $0.00289
+0.00%
$-- $36,681
8:09 AM $0.00289
+0.00%
$-- $36,672
8:08 AM $0.00289
+0.00%
$-- $36,631
8:05 AM $0.00288
+0.00%
$-- $36,658
8:04 AM $0.00288
+0.00%
$-- $36,688
8:02 AM $0.00289
+0.00%
$-- $36,703
8:00 AM $0.00289
+0.00%
$-- $36,722
7:58 AM $0.00289
+0.00%
$-- $36,758
7:56 AM $0.00288
+0.00%
$-- $36,773
7:54 AM $0.00289
+0.00%
$-- $36,819
7:52 AM $0.00289
+0.00%
$-- $36,835
7:50 AM $0.00289
+0.00%
$-- $36,858
7:48 AM $0.00289
+0.00%
$-- $36,864
7:46 AM $0.00288
+0.00%
$-- $36,871
7:44 AM $0.00288
+0.00%
$-- $36,898
7:42 AM $0.00288
+0.00%
$-- $36,920