The Jewish Bear Historical Data

Alon
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.00325
+0.04%
$-- $44,680
10:09 AM $0.00325
+0.09%
$-- $44,623
10:08 AM $0.00325
+0.01%
$-- $44,582
10:07 AM $0.00324
+0.06%
$-- $44,557
10:06 AM $0.00324
+0.10%
$-- $44,528
10:05 AM $0.00324
+0.03%
$-- $44,469
10:04 AM $0.00324
+0.00%
$-- $44,432
10:03 AM $0.00324
+0.06%
$-- $44,410
10:02 AM $0.00324
+0.04%
$-- $44,376
10:01 AM $0.00323
+0.05%
$-- $44,324
10:00 AM $0.00323
+0.01%
$-- $44,283
9:59 AM $0.00323
+0.12%
$-- $44,253
9:58 AM $0.00323
+0.05%
$-- $44,167
9:57 AM $0.00323
+0.07%
$-- $44,122
9:56 AM $0.00322
+0.10%
$-- $44,066
9:55 AM $0.00322
+0.10%
$-- $43,998
9:54 AM $0.00322
+0.02%
$-- $43,938
9:53 AM $0.00322
-0.01%
$-- $43,930
9:52 AM $0.00322
+0.11%
$-- $43,900
9:51 AM $0.00321
+0.11%
$-- $43,841
9:50 AM $0.00321
+0.11%
$-- $43,776
9:49 AM $0.00321
+0.10%
$-- $43,713
9:48 AM $0.0032
+0.09%
$-- $43,660
9:47 AM $0.0032
-0.02%
$-- $43,601
9:46 AM $0.0032
+0.08%
$-- $43,595
9:45 AM $0.0032
+0.10%
$-- $43,540
9:44 AM $0.00319
-0.02%
$-- $43,494
9:43 AM $0.00319
+0.03%
$-- $43,487
9:42 AM $0.00319
-0.05%
$-- $43,474
9:41 AM $0.00319
+0.01%
$-- $43,485
9:40 AM $0.00319
-0.04%
$-- $43,482
9:39 AM $0.00319
+0.33%
$-- $43,378
9:38 AM $0.00318
+0.09%
$-- $43,226
9:37 AM $0.00318
+0.39%
$-- $43,029
9:36 AM $0.00317
+0.02%
$-- $42,856
9:35 AM $0.00317
+0.06%
$-- $42,829
9:34 AM $0.00317
+0.41%
$-- $42,661
9:33 AM $0.00315
+0.15%
$-- $42,464
9:32 AM $0.00315
+0.06%
$-- $42,384
9:31 AM $0.00315
+0.52%
$-- $42,204
9:30 AM $0.00313
+0.03%
$-- $41,984
9:29 AM $0.00313
+0.57%
$-- $41,782
9:28 AM $0.00311
+0.03%
$-- $41,535
9:27 AM $0.00311
+0.04%
$-- $41,512
9:26 AM $0.00311
+0.44%
$-- $41,337
9:25 AM $0.00309
+0.15%
$-- $41,136
9:24 AM $0.00309
+0.01%
$-- $41,059
9:23 AM $0.00309
+0.26%
$-- $40,918
9:22 AM $0.00308
-0.02%
$-- $40,793
9:21 AM $0.00308
+0.56%
$-- $40,622
Download