X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0000504
+8.72%
$ -- $ 131,589
Apr 6, 5 PM $ 0.0000421
-7.89%
$ -- $ 137,325
Apr 6, 4 PM $ 0.0000493
-3.23%
$ -- $ 129,724
Apr 6, 3 PM $ 0.0000458
+14.29%
$ -- $ 119,561
Apr 6, 1 PM $ 0.0000462
-0.20%
$ -- $ 118,213
Apr 6, 12 PM $ 0.0000428
-5.02%
$ -- $ 115,750
Apr 6, 11 AM $ 0.0000561
-14.00%
$ -- $ 117,807
Apr 6, 10 AM $ 0.0000706
+19.07%
$ -- $ 107,298
Apr 6, 9 AM $ 0.0000626
-11.92%
$ -- $ 89,295
Apr 6, 8 AM $ 0.0000718
+18.26%
$ -- $ 97,447
Apr 6, 7 AM $ 0.0000574
+12.57%
$ -- $ 90,084
Apr 6, 6 AM $ 0.0000542
+14.60%
$ -- $ 86,949
Apr 6, 4 AM $ 0.0000429
+0.00%
$ -- $ 85,140
Apr 6, 3 AM $ 0.00004
+0.00%
$ -- $ 84,479
Apr 6, 2 AM $ 0.000044
+12.22%
$ -- $ 88,011
Apr 6, 1 AM $ 0.0000418
-8.22%
$ -- $ 85,150
Apr 6, 12 AM $ 0.000049
+9.00%
$ -- $ 79,139
Apr 5, 11 PM $ 0.0000413
+11.25%
$ -- $ 75,589
Apr 5, 10 PM $ 0.0000411
-8.42%
$ -- $ 72,009
Apr 5, 9 PM $ 0.0000437
+1.33%
$ -- $ 68,716
Apr 5, 6 PM $ 0.0000505
+32.79%
$ -- $ 69,571
Apr 5, 5 PM $ 0.0000405
-6.12%
$ -- $ 65,786
Apr 5, 4 PM $ 0.0000434
+16.15%
$ -- $ 63,094
Apr 5, 3 PM $ 0.0000363
+4.46%
$ -- $ 61,819
Apr 5, 2 PM $ 0.0000352
-7.34%
$ -- $ 61,573
Apr 5, 1 PM $ 0.0000409
+0.00%
$ -- $ 61,286
Apr 5, 12 PM $ 0.0000438
+2.65%
$ -- $ 59,278
Apr 5, 11 AM $ 0.0000385
+8.45%
$ -- $ 59,425
Apr 5, 10 AM $ 0.0000376
-7.64%
$ -- $ 58,236
Apr 5, 9 AM $ 0.000043
+1.01%
$ -- $ 58,461
Apr 5, 8 AM $ 0.0000446
+26.00%
$ -- $ 56,855
Apr 5, 7 AM $ 0.0000347
+5.49%
$ -- $ 56,649
Apr 5, 5 AM $ 0.0000359
-8.53%
$ -- $ 64,027
Apr 5, 4 AM $ 0.000037
+3.67%
$ -- $ 67,528
Apr 5, 3 AM $ 0.0000334
-0.01%
$ -- $ 70,089
Apr 5, 2 AM $ 0.0000358
+9.40%
$ -- $ 68,383
Apr 5, 1 AM $ 0.0000336
-6.87%
$ -- $ 68,266
Apr 5, 12 AM $ 0.0000355
-0.41%
$ -- $ 65,970
Apr 4, 11 PM $ 0.0000374
+0.00%
$ -- $ 65,441
Apr 4, 10 PM $ 0.0000346
+8.86%
$ -- $ 68,413
Apr 4, 9 PM $ 0.0000356
+0.82%
$ -- $ 65,455
Apr 4, 7 PM $ 0.0000339
+10.98%
$ -- $ 67,098
Apr 4, 6 PM $ 0.0000331
-10.56%
$ -- $ 65,778
Apr 4, 5 PM $ 0.0000373
+3.17%
$ -- $ 66,361
Apr 4, 4 PM $ 0.0000335
-2.96%
$ -- $ 64,516
Apr 4, 3 PM $ 0.0000335
-23.85%
$ -- $ 65,320
Apr 4, 2 PM $ 0.0000407
+4.63%
$ -- $ 60,826
Apr 4, 1 PM $ 0.0000363
+6.56%
$ -- $ 59,766
Apr 4, 12 PM $ 0.0000318
-5.06%
$ -- $ 57,031
Apr 4, 11 AM $ 0.0000364
+6.65%
$ -- $ 53,680