X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.000032
-8.32%
$ -- $ 58,156
Apr 4, 8 AM $ 0.0000364
+8.78%
$ -- $ 59,974
Apr 4, 7 AM $ 0.0000312
-7.32%
$ -- $ 59,406
Apr 4, 6 AM $ 0.0000306
-5.87%
$ -- $ 57,987
Apr 4, 5 AM $ 0.000036
+5.45%
$ -- $ 54,110
Apr 4, 4 AM $ 0.0000335
+0.00%
$ -- $ 62,304
Apr 4, 3 AM $ 0.0000364
+7.54%
$ -- $ 63,323
Apr 4, 2 AM $ 0.0000322
-0.22%
$ -- $ 65,929
Apr 4, 1 AM $ 0.0000353
+0.00%
$ -- $ 71,843
Apr 4, 12 AM $ 0.0000345
+8.18%
$ -- $ 72,305
Apr 3, 11 PM $ 0.0000332
-14.66%
$ -- $ 83,561
Apr 3, 10 PM $ 0.0000395
+4.08%
$ -- $ 86,168
Apr 3, 9 PM $ 0.0000384
+4.15%
$ -- $ 99,200
Apr 3, 8 PM $ 0.0000353
+11.47%
$ -- $ 101,593
Apr 3, 7 PM $ 0.0000335
+6.02%
$ -- $ 102,565
Apr 3, 6 PM $ 0.0000332
+9.81%
$ -- $ 106,604
Apr 3, 5 PM $ 0.0000287
+0.00%
$ -- $ 103,103
Apr 3, 4 PM $ 0.0000316
+0.48%
$ -- $ 106,483
Apr 3, 11 AM $ 0.0000364
-7.00%
$ -- $ 121,753
Apr 3, 10 AM $ 0.0000355
-9.58%
$ -- $ 116,941
Apr 3, 9 AM $ 0.0000354
-6.09%
$ -- $ 126,064
Apr 3, 8 AM $ 0.0000414
-11.14%
$ -- $ 126,052
Apr 3, 7 AM $ 0.0000474
+25.31%
$ -- $ 127,690
Apr 3, 6 AM $ 0.0000401
+7.26%
$ -- $ 126,752
Apr 3, 5 AM $ 0.00004
-10.80%
$ -- $ 126,996
Apr 3, 4 AM $ 0.0000493
+27.36%
$ -- $ 123,812
Apr 3, 3 AM $ 0.00004
-25.34%
$ -- $ 114,448
Apr 3, 2 AM $ 0.000054
-23.06%
$ -- $ 115,213
Apr 3, 1 AM $ 0.0000768
-0.47%
$ -- $ 117,319
Apr 3, 12 AM $ 0.000078
-16.49%
$ -- $ 113,689
Apr 2, 11 PM $ 0.000107
+14.25%
$ -- $ 107,744
Apr 2, 10 PM $ 0.0000836
-7.82%
$ -- $ 115,327
Apr 2, 9 PM $ 0.0000767
-4.00%
$ -- $ 105,863
Apr 2, 8 PM $ 0.000068
-8.97%
$ -- $ 106,747
Apr 2, 7 PM $ 0.0000632
+10.21%
$ -- $ 99,025
Apr 2, 6 PM $ 0.0000571
+25.81%
$ -- $ 104,140
Apr 2, 5 PM $ 0.0000465
-7.40%
$ -- $ 113,548
Apr 2, 4 PM $ 0.0000542
+4.88%
$ -- $ 114,053
Apr 2, 3 PM $ 0.0000467
+13.40%
$ -- $ 105,579
Apr 2, 2 PM $ 0.0000376
+0.00%
$ -- $ 112,369
Apr 2, 1 PM $ 0.0000378
-2.26%
$ -- $ 110,950
Apr 2, 12 PM $ 0.0000391
-3.99%
$ -- $ 114,896
Apr 2, 11 AM $ 0.0000375
+0.00%
$ -- $ 113,107
Apr 2, 10 AM $ 0.000033
-8.66%
$ -- $ 115,040
Apr 2, 9 AM $ 0.0000334
-14.51%
$ -- $ 111,156
Apr 2, 8 AM $ 0.0000355
-12.26%
$ -- $ 108,499
Apr 2, 7 AM $ 0.0000368
-17.89%
$ -- $ 106,342
Apr 2, 6 AM $ 0.0000465
+6.12%
$ -- $ 103,198
Apr 2, 3 AM $ 0.0000415
-0.19%
$ -- $ 103,021
Apr 2, 2 AM $ 0.0000417
-10.11%
$ -- $ 105,431