X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000417
-10.11%
$ -- $ 105,431
Apr 2, 1 AM $ 0.000046
+0.00%
$ -- $ 101,525
Apr 2, 12 AM $ 0.0000462
-21.32%
$ -- $ 101,302
Apr 1, 11 PM $ 0.0000535
-7.06%
$ -- $ 94,833
Apr 1, 10 PM $ 0.0000522
+5.91%
$ -- $ 85,152
Apr 1, 9 PM $ 0.0000447
+10.83%
$ -- $ 82,957
Apr 1, 8 PM $ 0.0000432
-10.36%
$ -- $ 83,476
Apr 1, 7 PM $ 0.0000523
+8.50%
$ -- $ 80,442
Apr 1, 6 PM $ 0.0000552
+7.04%
$ -- $ 79,559
Apr 1, 5 PM $ 0.0000465
-13.84%
$ -- $ 70,513
Apr 1, 3 PM $ 0.0000593
-9.15%
$ -- $ 75,564
Apr 1, 2 PM $ 0.0000571
-22.03%
$ -- $ 74,875
Apr 1, 1 PM $ 0.000062
+24.50%
$ -- $ 69,327
Apr 1, 12 PM $ 0.0000454
+17.85%
$ -- $ 65,963
Apr 1, 11 AM $ 0.0000336
+31.23%
$ -- $ 65,609
Apr 1, 10 AM $ 0.000023
-5.52%
$ -- $ 65,184
Apr 1, 9 AM $ 0.0000228
+1.44%
$ -- $ 67,512
Apr 1, 8 AM $ 0.000024
-3.62%
$ -- $ 65,871
Apr 1, 7 AM $ 0.0000229
-30.44%
$ -- $ 67,042
Apr 1, 6 AM $ 0.0000331
-4.99%
$ -- $ 62,266
Apr 1, 5 AM $ 0.0000319
+0.00%
$ -- $ 61,875
Apr 1, 4 AM $ 0.0000366
-9.38%
$ -- $ 62,699
Apr 1, 3 AM $ 0.0000434
-3.50%
$ -- $ 62,386
Apr 1, 2 AM $ 0.0000403
+20.79%
$ -- $ 61,950
Apr 1, 12 AM $ 0.0000317
+0.00%
$ -- $ 69,641
Mar 31, 11 PM $ 0.0000345
+23.56%
$ -- $ 75,810
Mar 31, 10 PM $ 0.0000259
-3.55%
$ -- $ 75,651
Mar 31, 9 PM $ 0.0000294
-1.56%
$ -- $ 74,502
Mar 31, 8 PM $ 0.0000295
-6.37%
$ -- $ 74,380
Mar 31, 7 PM $ 0.0000301
-12.73%
$ -- $ 75,458
Mar 31, 6 PM $ 0.0000366
+0.00%
$ -- $ 73,060
Mar 31, 5 PM $ 0.0000352
+10.09%
$ -- $ 73,882
Mar 31, 4 PM $ 0.0000335
-4.60%
$ -- $ 73,492
Mar 31, 3 PM $ 0.0000309
+39.10%
$ -- $ 71,905
Mar 31, 2 PM $ 0.0000218
-11.53%
$ -- $ 67,447
Mar 31, 1 PM $ 0.0000227
+4.06%
$ -- $ 64,230
Mar 31, 12 PM $ 0.0000238
-6.54%
$ -- $ 66,879
Mar 31, 11 AM $ 0.0000227
-8.89%
$ -- $ 65,796
Mar 31, 10 AM $ 0.0000269
+18.59%
$ -- $ 60,416
Mar 31, 9 AM $ 0.0000238
+8.75%
$ -- $ 55,303
Mar 31, 8 AM $ 0.0000213
+0.00%
$ -- $ 55,784
Mar 31, 6 AM $ 0.000018
-16.25%
$ -- $ 55,551
Mar 31, 5 AM $ 0.0000201
+8.62%
$ -- $ 55,234
Mar 31, 4 AM $ 0.0000197
-8.73%
$ -- $ 54,415
Mar 31, 3 AM $ 0.0000195
-15.30%
$ -- $ 56,395
Mar 31, 2 AM $ 0.0000209
-9.75%
$ -- $ 55,068
Mar 31, 1 AM $ 0.000025
-6.87%
$ -- $ 53,674
Mar 31, 12 AM $ 0.0000307
-8.50%
$ -- $ 49,033
Mar 30, 11 PM $ 0.000036
+24.63%
$ -- $ 40,361
Mar 30, 10 PM $ 0.0000235
+0.00%
$ -- $ 37,595