X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000235
-1.09%
$ -- $ 37,486
Mar 30, 8 PM $ 0.0000228
-0.42%
$ -- $ 41,224
Mar 30, 7 PM $ 0.0000251
+7.25%
$ -- $ 41,022
Mar 30, 6 PM $ 0.0000215
+0.00%
$ -- $ 45,026
Mar 30, 5 PM $ 0.0000198
+13.05%
$ -- $ 46,617
Mar 30, 4 PM $ 0.0000188
+3.79%
$ -- $ 46,863
Mar 30, 3 PM $ 0.0000165
-26.01%
$ -- $ 45,517
Mar 30, 2 PM $ 0.0000223
+6.36%
$ -- $ 45,441
Mar 30, 1 PM $ 0.0000191
+8.71%
$ -- $ 47,667
Mar 30, 12 PM $ 0.0000188
+11.12%
$ -- $ 44,977
Mar 30, 11 AM $ 0.0000174
+0.00%
$ -- $ 45,037
Mar 30, 10 AM $ 0.0000199
-6.17%
$ -- $ 48,385
Mar 30, 9 AM $ 0.0000201
-6.76%
$ -- $ 48,122
Mar 30, 8 AM $ 0.0000206
-10.26%
$ -- $ 48,563
Mar 30, 7 AM $ 0.0000208
+5.70%
$ -- $ 51,835
Mar 30, 6 AM $ 0.000019
-0.04%
$ -- $ 52,038
Mar 30, 5 AM $ 0.00002
-1.55%
$ -- $ 49,453
Mar 30, 4 AM $ 0.0000188
+8.33%
$ -- $ 45,972
Mar 30, 3 AM $ 0.0000188
+0.01%
$ -- $ 44,277
Mar 30, 2 AM $ 0.0000174
+9.90%
$ -- $ 39,784
Mar 30, 1 AM $ 0.0000173
+12.27%
$ -- $ 38,500
Mar 30, 12 AM $ 0.0000152
+3.34%
$ -- $ 34,975
Mar 29, 11 PM $ 0.000014
+0.02%
$ -- $ 34,042
Mar 29, 10 PM $ 0.0000136
+0.00%
$ -- $ 32,415
Mar 29, 9 PM $ 0.000014
-28.29%
$ -- $ 32,125
Mar 29, 8 PM $ 0.0000222
+16.56%
$ -- $ 26,877
Mar 29, 7 PM $ 0.0000169
-0.74%
$ -- $ 24,913
Mar 29, 6 PM $ 0.0000154
+14.31%
$ -- $ 19,684
Mar 29, 5 PM $ 0.0000144
+13.55%
$ -- $ 17,392
Mar 29, 4 PM $ 0.0000118
-2.80%
$ -- $ 14,456
Mar 29, 3 PM $ 0.0000129
-11.49%
$ -- $ 13,943
Mar 29, 2 PM $ 0.0000137
-7.27%
$ -- $ 12,898
Mar 29, 12 PM $ 0.0000141
+0.00%
$ -- $ 13,483
Mar 29, 11 AM $ 0.0000133
+14.81%
$ -- $ 13,316
Mar 29, 7 AM $ 0.0000122
-2.70%
$ -- $ 12,749
Mar 29, 5 AM $ 0.0000127
+2.49%
$ -- $ 13,810
Mar 29, 4 AM $ 0.0000134
+3.43%
$ -- $ 13,193
Mar 29, 12 AM $ 0.0000131
-11.47%
$ -- $ 12,003
Mar 28, 7 PM $ 0.0000145
+0.00%
$ -- $ 13,432
Mar 28, 5 PM $ 0.0000153
+0.00%
$ -- $ 14,585
Mar 28, 4 PM $ 0.0000153
+8.12%
$ -- $ 14,327
Mar 28, 3 PM $ 0.000015
+5.83%
$ -- $ 13,410
Mar 28, 2 PM $ 0.0000155
+0.74%
$ -- $ 11,922
Mar 28, 1 PM $ 0.0000166
+6.09%
$ -- $ 10,131
Mar 28, 11 AM $ 0.0000145
+0.00%
$ -- $ 10,515
Mar 28, 9 AM $ 0.0000142
+0.00%
$ -- $ 11,380
Mar 28, 7 AM $ 0.0000137
+0.00%
$ -- $ 10,210
Mar 28, 3 AM $ 0.0000126
+0.00%
$ -- $ 10,361
Mar 28, 12 AM $ 0.0000123
-7.13%
$ -- $ 11,862
Mar 27, 11 PM $ 0.000012
+0.00%
$ -- $ 10,756