X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.000012
+0.00%
$ -- $ 10,756
Mar 27, 10 PM $ 0.0000127
+6.99%
$ -- $ 10,234
Mar 27, 9 PM $ 0.0000128
+0.00%
$ -- $ 9,550
Mar 27, 7 PM $ 0.0000124
+7.39%
$ -- $ 8,923
Mar 27, 5 PM $ 0.000012
+0.00%
$ -- $ 9,003
Mar 27, 12 PM $ 0.0000113
-3.39%
$ -- $ 8,405
Mar 27, 11 AM $ 0.0000111
-0.36%
$ -- $ 9,343
Mar 27, 10 AM $ 0.0000122
+0.00%
$ -- $ 7,682
Mar 27, 8 AM $ 0.0000131
+0.00%
$ -- $ 7,801
Mar 27, 5 AM $ 0.0000148
+0.00%
$ -- $ 9,528
Mar 27, 2 AM $ 0.0000145
+3.83%
$ -- $ 8,913
Mar 27, 1 AM $ 0.0000131
-2.13%
$ -- $ 7,664
Mar 26, 10 PM $ 0.0000128
-4.98%
$ -- $ 8,141
Mar 26, 6 PM $ 0.000013
-7.71%
$ -- $ 13,752
Mar 26, 3 PM $ 0.0000143
+0.00%
$ -- $ 14,746
Mar 26, 1 PM $ 0.0000145
+3.62%
$ -- $ 18,424
Mar 26, 12 PM $ 0.0000154
+6.09%
$ -- $ 17,381
Mar 26, 7 AM $ 0.0000157
+0.00%
$ -- $ 12,844
Mar 26, 6 AM $ 0.0000173
+0.00%
$ -- $ 12,456
Mar 26, 12 AM $ 0.0000151
+0.00%
$ -- $ 14,752
Mar 25, 6 PM $ 0.0000158
-3.98%
$ -- $ 14,795
Mar 25, 2 PM $ 0.000015
+1.58%
$ -- $ 15,194
Mar 25, 9 AM $ 0.0000149
+0.00%
$ -- $ 16,908
Mar 25, 7 AM $ 0.0000156
+0.00%
$ -- $ 17,612
Mar 25, 5 AM $ 0.0000141
+0.00%
$ -- $ 16,525
Mar 25, 4 AM $ 0.0000131
-0.92%
$ -- $ 18,307
Mar 25, 3 AM $ 0.0000145
+0.00%
$ -- $ 16,650
Mar 25, 2 AM $ 0.0000133
+0.00%
$ -- $ 16,729
Mar 24, 7 PM $ 0.0000148
+0.00%
$ -- $ 17,773
Mar 24, 6 PM $ 0.0000156
+0.00%
$ -- $ 17,447
Mar 24, 5 PM $ 0.0000146
+6.11%
$ -- $ 16,831
Mar 24, 3 PM $ 0.0000149
+0.22%
$ -- $ 17,256
Mar 24, 2 PM $ 0.000015
+0.84%
$ -- $ 16,284
Mar 24, 1 PM $ 0.0000164
+2.02%
$ -- $ 14,627
Mar 24, 12 PM $ 0.0000148
+7.75%
$ -- $ 12,638
Mar 24, 11 AM $ 0.0000146
+7.24%
$ -- $ 14,214
Mar 24, 10 AM $ 0.0000147
+7.85%
$ -- $ 13,168
Mar 24, 9 AM $ 0.000014
+2.45%
$ -- $ 11,016
Mar 24, 8 AM $ 0.0000146
+0.00%
$ -- $ 12,509
Mar 24, 7 AM $ 0.0000149
+0.00%
$ -- $ 11,788
Mar 24, 5 AM $ 0.0000164
-6.08%
$ -- $ 12,403
Mar 24, 4 AM $ 0.0000192
+23.77%
$ -- $ 10,484
Mar 24, 3 AM $ 0.0000152
+0.00%
$ -- $ 10,766
Mar 24, 2 AM $ 0.0000141
+0.00%
$ -- $ 10,212
Mar 23, 10 PM $ 0.0000149
+0.00%
$ -- $ 12,960
Mar 23, 4 PM $ 0.0000145
+0.00%
$ -- $ 14,825
Mar 23, 12 PM $ 0.0000156
+0.00%
$ -- $ 17,961
Mar 23, 11 AM $ 0.0000159
+7.68%
$ -- $ 17,938
Mar 23, 10 AM $ 0.0000144
+0.00%
$ -- $ 15,773
Mar 23, 9 AM $ 0.0000154
+3.36%
$ -- $ 15,807