X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000154
+3.36%
$ -- $ 15,807
Mar 23, 8 AM $ 0.0000153
+0.00%
$ -- $ 14,360
Mar 23, 6 AM $ 0.0000152
+0.00%
$ -- $ 13,374
Mar 23, 3 AM $ 0.0000161
+0.00%
$ -- $ 17,582
Mar 23, 2 AM $ 0.0000152
+5.49%
$ -- $ 18,700
Mar 23, 1 AM $ 0.0000156
+0.00%
$ -- $ 17,548
Mar 22, 11 PM $ 0.0000158
+0.00%
$ -- $ 16,374
Mar 22, 9 PM $ 0.0000159
+7.64%
$ -- $ 20,105
Mar 22, 8 PM $ 0.0000156
-1.50%
$ -- $ 20,331
Mar 22, 1 PM $ 0.0000158
+6.67%
$ -- $ 21,016
Mar 22, 12 PM $ 0.0000156
+3.83%
$ -- $ 19,182
Mar 22, 6 AM $ 0.0000159
+1.64%
$ -- $ 19,282
Mar 22, 4 AM $ 0.0000153
-0.35%
$ -- $ 16,898
Mar 22, 3 AM $ 0.0000164
+6.63%
$ -- $ 13,887
Mar 22, 2 AM $ 0.0000142
+0.00%
$ -- $ 11,859
Mar 21, 11 PM $ 0.0000167
+0.00%
$ -- $ 10,782
Mar 21, 10 PM $ 0.0000178
+6.94%
$ -- $ 10,204
Mar 21, 9 PM $ 0.0000181
+19.87%
$ -- $ 9,976
Mar 21, 7 PM $ 0.0000172
+1.56%
$ -- $ 6,800
Mar 21, 6 PM $ 0.0000168
+13.77%
$ -- $ 5,273
Mar 21, 5 PM $ 0.000015
-0.80%
$ -- $ 4,166
Mar 21, 11 AM $ 0.0000163
+0.00%
$ -- $ 9,373
Mar 21, 6 AM $ 0.000015
+0.00%
$ -- $ 11,495
Mar 21, 5 AM $ 0.000015
-0.56%
$ -- $ 12,109
Mar 20, 10 PM $ 0.0000146
+0.00%
$ -- $ 21,740
Mar 20, 9 PM $ 0.000015
+0.00%
$ -- $ 21,729
Mar 20, 3 PM $ 0.000015
+7.34%
$ -- $ 23,168
Mar 20, 12 PM $ 0.0000176
+8.98%
$ -- $ 25,823
Mar 20, 11 AM $ 0.0000147
-6.83%
$ -- $ 25,061
Mar 20, 9 AM $ 0.0000158
-4.50%
$ -- $ 23,926
Mar 20, 7 AM $ 0.0000148
+0.00%
$ -- $ 25,183
Mar 20, 6 AM $ 0.0000165
+10.17%
$ -- $ 24,712
Mar 20, 5 AM $ 0.0000173
-7.36%
$ -- $ 24,867
Mar 20, 4 AM $ 0.000017
-0.57%
$ -- $ 23,324
Mar 20, 3 AM $ 0.0000189
+27.35%
$ -- $ 23,668
Mar 20, 1 AM $ 0.0000147
+0.00%
$ -- $ 19,729
Mar 19, 11 PM $ 0.0000145
-1.31%
$ -- $ 19,032
Mar 19, 10 PM $ 0.0000157
+4.39%
$ -- $ 18,474
Mar 19, 9 PM $ 0.0000152
+0.00%
$ -- $ 18,919
Mar 19, 7 PM $ 0.0000162
-3.81%
$ -- $ 20,180
Mar 19, 4 PM $ 0.0000182
+0.00%
$ -- $ 20,574
Mar 19, 3 PM $ 0.0000195
+10.08%
$ -- $ 20,728
Mar 19, 2 PM $ 0.0000179
+2.39%
$ -- $ 18,245
Mar 19, 1 PM $ 0.000019
+13.09%
$ -- $ 17,742
Mar 19, 12 PM $ 0.0000175
+0.00%
$ -- $ 17,098
Mar 19, 9 AM $ 0.0000168
-5.04%
$ -- $ 20,912
Mar 19, 8 AM $ 0.0000191
-1.11%
$ -- $ 19,521
Mar 19, 7 AM $ 0.0000196
-0.89%
$ -- $ 19,573
Mar 19, 6 AM $ 0.0000182
+7.63%
$ -- $ 19,938
Mar 19, 5 AM $ 0.0000182
+0.00%
$ -- $ 19,014