X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.000017
-6.02%
$ -- $ 18,765
Mar 19, 1 AM $ 0.000017
+0.00%
$ -- $ 16,819
Mar 18, 11 PM $ 0.0000183
+8.76%
$ -- $ 19,695
Mar 18, 10 PM $ 0.0000186
-9.46%
$ -- $ 19,077
Mar 18, 9 PM $ 0.000019
-0.63%
$ -- $ 18,274
Mar 18, 7 PM $ 0.0000189
+0.00%
$ -- $ 17,791
Mar 18, 6 PM $ 0.0000197
+2.09%
$ -- $ 17,806
Mar 18, 5 PM $ 0.0000193
+2.51%
$ -- $ 18,043
Mar 18, 1 PM $ 0.0000209
+0.00%
$ -- $ 17,098
Mar 18, 12 PM $ 0.0000191
-0.86%
$ -- $ 16,417
Mar 18, 11 AM $ 0.0000179
-11.37%
$ -- $ 16,174
Mar 18, 10 AM $ 0.0000199
-7.58%
$ -- $ 14,715
Mar 18, 9 AM $ 0.0000203
+7.63%
$ -- $ 15,652
Mar 18, 8 AM $ 0.0000194
+0.00%
$ -- $ 18,515
Mar 18, 7 AM $ 0.0000178
+0.00%
$ -- $ 20,071
Mar 18, 6 AM $ 0.0000195
+3.97%
$ -- $ 20,119
Mar 18, 5 AM $ 0.000019
+0.00%
$ -- $ 20,238
Mar 18, 2 AM $ 0.0000179
-0.36%
$ -- $ 22,237
Mar 18, 1 AM $ 0.0000199
+1.22%
$ -- $ 22,333
Mar 18, 12 AM $ 0.000018
+0.00%
$ -- $ 20,783
Mar 17, 11 PM $ 0.0000183
+2.26%
$ -- $ 20,943
Mar 17, 8 PM $ 0.0000177
+0.00%
$ -- $ 22,271
Mar 17, 4 PM $ 0.000018
+0.00%
$ -- $ 26,277
Mar 17, 3 PM $ 0.0000182
+1.50%
$ -- $ 27,545
Mar 17, 10 AM $ 0.0000203
-18.92%
$ -- $ 34,837
Mar 17, 9 AM $ 0.0000223
+13.73%
$ -- $ 17,262
Mar 17, 7 AM $ 0.0000201
+1.01%
$ -- $ 14,691
Mar 17, 6 AM $ 0.0000184
+0.00%
$ -- $ 11,141
Mar 17, 5 AM $ 0.0000194
+0.00%
$ -- $ 10,471
Mar 17, 4 AM $ 0.0000194
+0.00%
$ -- $ 9,120
Mar 17, 3 AM $ 0.0000206
+0.00%
$ -- $ 38,207
Mar 17, 2 AM $ 0.0000197
+3.07%
$ -- $ 38,173
Mar 17, 1 AM $ 0.0000177
-5.55%
$ -- $ 35,545
Mar 16, 11 PM $ 0.0000188
+0.00%
$ -- $ 34,485
Mar 16, 10 PM $ 0.0000213
+0.00%
$ -- $ 33,825
Mar 16, 9 PM $ 0.0000199
+11.80%
$ -- $ 33,754
Mar 16, 7 PM $ 0.0000183
-8.62%
$ -- $ 30,784
Mar 16, 6 PM $ 0.0000215
+0.00%
$ -- $ 30,074
Mar 16, 5 PM $ 0.0000185
-1.68%
$ -- $ 28,983
Mar 16, 4 PM $ 0.0000183
-11.63%
$ -- $ 28,578
Mar 16, 3 PM $ 0.0000191
+9.38%
$ -- $ 26,618
Mar 16, 2 PM $ 0.0000182
+3.65%
$ -- $ 25,097
Mar 16, 1 PM $ 0.0000188
-7.84%
$ -- $ 24,550
Mar 16, 12 PM $ 0.0000191
+5.56%
$ -- $ 22,734
Mar 16, 11 AM $ 0.0000191
-0.60%
$ -- $ 21,973
Mar 16, 10 AM $ 0.0000199
+7.12%
$ -- $ 16,190
Mar 16, 9 AM $ 0.0000185
-14.40%
$ -- $ 14,015
Mar 16, 8 AM $ 0.0000233
-5.63%
$ -- $ 10,298
Mar 16, 7 AM $ 0.0000228
+12.47%
$ -- $ 9,084
Mar 16, 6 AM $ 0.0000203
+17.41%
$ -- $ 7,704