X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000203
+17.41%
$ -- $ 7,704
Mar 16, 5 AM $ 0.0000186
+0.00%
$ -- $ 5,578
Mar 16, 3 AM $ 0.0000186
+0.00%
$ -- $ 4,077
Mar 16, 2 AM $ 0.0000196
+5.43%
$ -- $ 26,060
Mar 16, 1 AM $ 0.0000198
+12.78%
$ -- $ 25,139
Mar 16, 12 AM $ 0.0000177
+0.00%
$ -- $ 24,271
Mar 15, 8 PM $ 0.0000175
+0.00%
$ -- $ 23,290
Mar 15, 7 PM $ 0.0000169
+1.75%
$ -- $ 23,592
Mar 15, 6 PM $ 0.0000167
-9.09%
$ -- $ 22,588
Mar 15, 5 PM $ 0.0000201
+8.65%
$ -- $ 21,772
Mar 15, 4 PM $ 0.000021
-0.93%
$ -- $ 20,379
Mar 15, 3 PM $ 0.0000203
+0.00%
$ -- $ 19,295
Mar 15, 2 PM $ 0.0000222
+7.93%
$ -- $ 18,288
Mar 15, 1 PM $ 0.0000201
+0.00%
$ -- $ 14,170
Mar 15, 12 PM $ 0.0000184
+0.00%
$ -- $ 12,730
Mar 15, 11 AM $ 0.0000185
+10.09%
$ -- $ 11,967
Mar 15, 10 AM $ 0.000017
-8.98%
$ -- $ 11,211
Mar 15, 9 AM $ 0.0000167
+0.00%
$ -- $ 9,222
Mar 15, 8 AM $ 0.0000183
+8.99%
$ -- $ 8,720
Mar 15, 7 AM $ 0.0000169
-5.19%
$ -- $ 8,135
Mar 15, 4 AM $ 0.0000178
-7.42%
$ -- $ 6,595
Mar 15, 3 AM $ 0.0000171
+0.00%
$ -- $ 37,630
Mar 15, 2 AM $ 0.0000159
+0.00%
$ -- $ 36,158
Mar 15, 1 AM $ 0.0000157
+0.00%
$ -- $ 35,659
Mar 14, 11 PM $ 0.0000171
+8.62%
$ -- $ 35,021
Mar 14, 10 PM $ 0.0000159
-4.03%
$ -- $ 32,669
Mar 14, 9 PM $ 0.0000176
+2.26%
$ -- $ 31,589
Mar 14, 8 PM $ 0.0000155
-3.46%
$ -- $ 28,784
Mar 14, 7 PM $ 0.0000165
+1.76%
$ -- $ 28,467
Mar 14, 6 PM $ 0.0000155
+2.22%
$ -- $ 25,466
Mar 14, 5 PM $ 0.0000161
+6.22%
$ -- $ 24,359
Mar 14, 4 PM $ 0.0000138
-6.32%
$ -- $ 23,228
Mar 14, 2 PM $ 0.0000167
+4.17%
$ -- $ 21,468
Mar 14, 1 PM $ 0.000016
-7.50%
$ -- $ 21,325
Mar 14, 12 PM $ 0.0000162
+0.18%
$ -- $ 19,291
Mar 14, 11 AM $ 0.0000153
+0.00%
$ -- $ 18,970
Mar 14, 10 AM $ 0.000016
-3.06%
$ -- $ 18,569
Mar 14, 9 AM $ 0.0000155
-11.51%
$ -- $ 17,422
Mar 14, 8 AM $ 0.0000176
+0.00%
$ -- $ 16,960
Mar 14, 6 AM $ 0.0000173
+1.69%
$ -- $ 15,903
Mar 14, 5 AM $ 0.0000171
+0.00%
$ -- $ 13,712
Mar 14, 4 AM $ 0.0000171
-4.16%
$ -- $ 13,175
Mar 14, 3 AM $ 0.0000182
-9.70%
$ -- $ 10,460
Mar 14, 2 AM $ 0.0000197
-8.10%
$ -- $ 62,481
Mar 14, 1 AM $ 0.000022
-6.89%
$ -- $ 57,700
Mar 14, 12 AM $ 0.0000227
+1.04%
$ -- $ 55,557
Mar 13, 11 PM $ 0.0000205
+18.77%
$ -- $ 52,614
Mar 13, 10 PM $ 0.0000187
+7.57%
$ -- $ 50,287
Mar 13, 9 PM $ 0.0000188
+6.77%
$ -- $ 48,372
Mar 13, 8 PM $ 0.0000175
-22.71%
$ -- $ 45,132