X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000248
-8.49%
$ -- $ 325,980
Apr 26, 5 AM $ 0.000236
+9.59%
$ -- $ 298,403
Apr 26, 4 AM $ 0.000213
+0.00%
$ -- $ 298,956
Apr 26, 3 AM $ 0.000221
+0.00%
$ -- $ 291,255
Apr 26, 1 AM $ 0.000219
+5.33%
$ -- $ 285,102
Apr 26, 12 AM $ 0.000218
+0.00%
$ -- $ 292,091
Apr 25, 11 PM $ 0.000206
+0.00%
$ -- $ 292,995
Apr 25, 9 PM $ 0.00021
-8.67%
$ -- $ 301,646
Apr 25, 8 PM $ 0.000243
-2.14%
$ -- $ 292,731
Apr 25, 7 PM $ 0.000291
-1.28%
$ -- $ 275,354
Apr 25, 6 PM $ 0.000296
-1.98%
$ -- $ 275,676
Apr 25, 5 PM $ 0.000324
+19.48%
$ -- $ 250,630
Apr 25, 4 PM $ 0.000271
+9.88%
$ -- $ 230,458
Apr 25, 3 PM $ 0.000261
+3.15%
$ -- $ 226,916
Apr 25, 2 PM $ 0.000239
+0.39%
$ -- $ 208,121
Apr 25, 1 PM $ 0.00022
-6.19%
$ -- $ 194,195
Apr 25, 12 PM $ 0.000241
+2.67%
$ -- $ 207,698
Apr 25, 11 AM $ 0.000257
+17.54%
$ -- $ 206,970
Apr 25, 10 AM $ 0.000203
-8.07%
$ -- $ 210,900
Apr 25, 9 AM $ 0.000202
+0.00%
$ -- $ 191,365
Apr 25, 7 AM $ 0.000221
+0.00%
$ -- $ 189,729
Apr 25, 6 AM $ 0.000222
-7.90%
$ -- $ 192,765
Apr 25, 5 AM $ 0.0002
+0.00%
$ -- $ 196,531
Apr 25, 4 AM $ 0.000197
+0.00%
$ -- $ 212,796
Apr 25, 3 AM $ 0.000198
+0.00%
$ -- $ 219,855
Apr 25, 2 AM $ 0.000216
+0.00%
$ -- $ 236,176
Apr 25, 12 AM $ 0.000213
+0.00%
$ -- $ 250,551
Apr 24, 10 PM $ 0.000203
+5.93%
$ -- $ 251,305
Apr 24, 9 PM $ 0.000204
+0.29%
$ -- $ 243,461
Apr 24, 8 PM $ 0.000203
+0.00%
$ -- $ 252,130
Apr 24, 5 PM $ 0.000189
+0.00%
$ -- $ 259,731
Apr 24, 4 PM $ 0.000201
+8.65%
$ -- $ 247,734
Apr 24, 3 PM $ 0.000185
-11.07%
$ -- $ 244,364
Apr 24, 2 PM $ 0.000222
+0.00%
$ -- $ 237,831
Apr 24, 1 PM $ 0.000209
-4.28%
$ -- $ 229,901
Apr 24, 12 PM $ 0.000242
+0.00%
$ -- $ 219,252
Apr 24, 11 AM $ 0.00024
+9.87%
$ -- $ 186,348
Apr 24, 7 AM $ 0.000206
+5.95%
$ -- $ 230,832
Apr 24, 6 AM $ 0.000205
-4.76%
$ -- $ 210,922
Apr 24, 5 AM $ 0.000194
-9.71%
$ -- $ 194,557
Apr 24, 3 AM $ 0.000182
+0.00%
$ -- $ 192,636
Apr 24, 2 AM $ 0.000183
-25.37%
$ -- $ 189,931
Apr 24, 1 AM $ 0.00023
+0.00%
$ -- $ 175,291
Apr 24, 12 AM $ 0.000188
+0.00%
$ -- $ 185,990
Apr 23, 9 PM $ 0.000192
+4.54%
$ -- $ 232,841
Apr 23, 8 PM $ 0.000191
+2.84%
$ -- $ 241,923
Apr 23, 7 PM $ 0.000195
+6.44%
$ -- $ 257,194
Apr 23, 4 PM $ 0.000165
+0.00%
$ -- $ 262,243
Apr 23, 3 PM $ 0.000173
+0.00%
$ -- $ 268,729
Apr 23, 1 PM $ 0.000162
+0.00%
$ -- $ 269,905