X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000162
+0.00%
$ -- $ 269,905
Apr 23, 11 AM $ 0.000169
+0.00%
$ -- $ 279,740
Apr 23, 9 AM $ 0.00017
-4.23%
$ -- $ 277,583
Apr 23, 8 AM $ 0.000194
+11.73%
$ -- $ 280,490
Apr 23, 5 AM $ 0.000176
+15.10%
$ -- $ 271,895
Apr 23, 4 AM $ 0.000163
-9.05%
$ -- $ 274,931
Apr 23, 3 AM $ 0.000168
+0.00%
$ -- $ 273,836
Apr 23, 2 AM $ 0.000169
+10.39%
$ -- $ 293,838
Apr 23, 1 AM $ 0.000167
-6.54%
$ -- $ 298,023
Apr 23, 12 AM $ 0.000189
+6.71%
$ -- $ 307,960
Apr 22, 11 PM $ 0.000163
-13.86%
$ -- $ 316,014
Apr 22, 10 PM $ 0.000185
+15.67%
$ -- $ 307,304
Apr 22, 9 PM $ 0.00017
+6.05%
$ -- $ 300,974
Apr 22, 8 PM $ 0.00016
-15.04%
$ -- $ 282,397
Apr 22, 6 PM $ 0.000161
+0.00%
$ -- $ 275,587
Apr 22, 5 PM $ 0.000171
+6.72%
$ -- $ 273,346
Apr 22, 4 PM $ 0.000151
+0.00%
$ -- $ 272,071
Apr 22, 3 PM $ 0.000163
+0.00%
$ -- $ 276,971
Apr 22, 1 PM $ 0.000156
-2.06%
$ -- $ 279,842
Apr 22, 12 PM $ 0.000157
-8.54%
$ -- $ 279,677
Apr 22, 11 AM $ 0.00017
+6.32%
$ -- $ 287,569
Apr 22, 9 AM $ 0.000172
+16.56%
$ -- $ 278,172
Apr 22, 6 AM $ 0.000178
+0.00%
$ -- $ 290,945
Apr 22, 5 AM $ 0.000188
+2.78%
$ -- $ 307,038
Apr 22, 4 AM $ 0.000174
-9.73%
$ -- $ 311,886
Apr 22, 3 AM $ 0.000207
+3.22%
$ -- $ 296,400
Apr 22, 2 AM $ 0.000194
-9.18%
$ -- $ 279,923
Apr 22, 1 AM $ 0.000239
+26.50%
$ -- $ 251,551
Apr 22, 12 AM $ 0.000206
+10.26%
$ -- $ 237,520
Apr 21, 10 PM $ 0.000147
-2.22%
$ -- $ 223,277
Apr 21, 9 PM $ 0.000161
+0.00%
$ -- $ 212,264
Apr 21, 8 PM $ 0.000138
+0.00%
$ -- $ 224,238
Apr 21, 5 PM $ 0.000163
-9.55%
$ -- $ 233,541
Apr 21, 4 PM $ 0.000163
-9.88%
$ -- $ 235,295
Apr 21, 3 PM $ 0.000165
+0.00%
$ -- $ 231,305
Apr 21, 2 PM $ 0.000159
-4.80%
$ -- $ 239,296
Apr 21, 1 PM $ 0.000177
+6.19%
$ -- $ 258,900
Apr 21, 12 PM $ 0.000156
+5.34%
$ -- $ 262,795
Apr 21, 11 AM $ 0.000158
+0.00%
$ -- $ 252,648
Apr 21, 10 AM $ 0.000146
+0.00%
$ -- $ 303,761
Apr 21, 8 AM $ 0.00017
+6.45%
$ -- $ 304,698
Apr 21, 7 AM $ 0.000172
+3.03%
$ -- $ 303,108
Apr 21, 6 AM $ 0.000181
+10.87%
$ -- $ 310,970
Apr 21, 5 AM $ 0.000174
-6.44%
$ -- $ 310,401
Apr 21, 4 AM $ 0.000179
+0.00%
$ -- $ 308,746
Apr 21, 3 AM $ 0.000182
+6.75%
$ -- $ 313,216
Apr 21, 2 AM $ 0.000179
+0.00%
$ -- $ 313,145
Apr 21, 1 AM $ 0.000165
-6.18%
$ -- $ 314,281
Apr 20, 11 PM $ 0.000184
+1.92%
$ -- $ 314,307
Apr 20, 10 PM $ 0.000198
+0.00%
$ -- $ 303,192