X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.000198
+0.00%
$ -- $ 303,192
Apr 20, 9 PM $ 0.000214
-0.34%
$ -- $ 292,635
Apr 20, 6 PM $ 0.00021
-0.95%
$ -- $ 309,687
Apr 20, 5 PM $ 0.000203
+9.52%
$ -- $ 325,775
Apr 20, 4 PM $ 0.000167
+4.24%
$ -- $ 325,113
Apr 20, 3 PM $ 0.000149
-14.96%
$ -- $ 327,768
Apr 20, 2 PM $ 0.000157
-8.05%
$ -- $ 323,775
Apr 20, 1 PM $ 0.000158
-17.09%
$ -- $ 319,889
Apr 20, 12 PM $ 0.000174
-0.45%
$ -- $ 301,947
Apr 20, 11 AM $ 0.000198
+5.15%
$ -- $ 292,335
Apr 20, 10 AM $ 0.000207
-9.67%
$ -- $ 289,697
Apr 20, 9 AM $ 0.000232
-3.76%
$ -- $ 286,242
Apr 20, 7 AM $ 0.000187
-18.77%
$ -- $ 285,843
Apr 20, 6 AM $ 0.000211
+6.10%
$ -- $ 295,633
Apr 20, 5 AM $ 0.000211
+0.00%
$ -- $ 296,416
Apr 20, 4 AM $ 0.000191
+7.20%
$ -- $ 299,308
Apr 20, 3 AM $ 0.000163
+0.00%
$ -- $ 312,315
Apr 20, 2 AM $ 0.000157
-10.45%
$ -- $ 316,187
Apr 20, 12 AM $ 0.000177
+0.00%
$ -- $ 321,776
Apr 19, 11 PM $ 0.000161
-2.93%
$ -- $ 318,188
Apr 19, 10 PM $ 0.000158
+12.31%
$ -- $ 325,500
Apr 19, 9 PM $ 0.000156
-2.67%
$ -- $ 319,781
Apr 19, 8 PM $ 0.000145
+11.06%
$ -- $ 314,471
Apr 19, 7 PM $ 0.000139
+5.78%
$ -- $ 299,415
Apr 19, 6 PM $ 0.000118
-8.90%
$ -- $ 302,559
Apr 19, 5 PM $ 0.000136
+0.00%
$ -- $ 310,707
Apr 19, 4 PM $ 0.000126
-11.89%
$ -- $ 323,200
Apr 19, 3 PM $ 0.000134
-11.84%
$ -- $ 325,600
Apr 19, 2 PM $ 0.000153
-8.16%
$ -- $ 324,108
Apr 19, 11 AM $ 0.000168
+18.23%
$ -- $ 327,485
Apr 19, 10 AM $ 0.000133
+7.80%
$ -- $ 312,472
Apr 19, 9 AM $ 0.000129
+0.00%
$ -- $ 300,676
Apr 19, 8 AM $ 0.00014
+0.81%
$ -- $ 296,576
Apr 19, 7 AM $ 0.000152
-1.28%
$ -- $ 274,898
Apr 19, 6 AM $ 0.000141
+0.34%
$ -- $ 255,492
Apr 19, 5 AM $ 0.000146
-11.33%
$ -- $ 241,408
Apr 19, 4 AM $ 0.000168
+10.23%
$ -- $ 236,220
Apr 19, 3 AM $ 0.000142
+1.23%
$ -- $ 221,781
Apr 19, 2 AM $ 0.000141
+17.70%
$ -- $ 218,358
Apr 19, 1 AM $ 0.000127
+0.00%
$ -- $ 219,297
Apr 19, 12 AM $ 0.000121
-0.14%
$ -- $ 225,796
Apr 18, 11 PM $ 0.000121
-5.64%
$ -- $ 212,315
Apr 18, 10 PM $ 0.00012
-5.30%
$ -- $ 189,176
Apr 18, 9 PM $ 0.000128
+6.48%
$ -- $ 202,257
Apr 18, 8 PM $ 0.000129
+0.00%
$ -- $ 205,264
Apr 18, 7 PM $ 0.000128
-4.91%
$ -- $ 205,541
Apr 18, 6 PM $ 0.000138
+0.00%
$ -- $ 221,573
Apr 18, 5 PM $ 0.000152
+17.91%
$ -- $ 216,556
Apr 18, 4 PM $ 0.000141
+10.36%
$ -- $ 217,475
Apr 18, 3 PM $ 0.000135
+0.00%
$ -- $ 222,446