X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000117
+8.04%
$ -- $ 257,652
Apr 18, 10 AM $ 0.000118
-1.60%
$ -- $ 280,162
Apr 18, 9 AM $ 0.000111
+0.00%
$ -- $ 280,740
Apr 18, 8 AM $ 0.000107
+0.00%
$ -- $ 300,145
Apr 18, 7 AM $ 0.000115
+0.00%
$ -- $ 304,433
Apr 18, 6 AM $ 0.000107
-7.69%
$ -- $ 309,215
Apr 18, 5 AM $ 0.000122
+8.54%
$ -- $ 327,842
Apr 18, 4 AM $ 0.000123
+5.33%
$ -- $ 328,192
Apr 18, 3 AM $ 0.000121
-15.93%
$ -- $ 340,678
Apr 18, 2 AM $ 0.00014
+13.55%
$ -- $ 345,855
Apr 17, 11 PM $ 0.000125
-0.74%
$ -- $ 373,983
Apr 17, 10 PM $ 0.000135
+1.26%
$ -- $ 377,841
Apr 17, 9 PM $ 0.000147
+3.58%
$ -- $ 368,102
Apr 17, 8 PM $ 0.000139
+0.00%
$ -- $ 353,917
Apr 17, 7 PM $ 0.000138
+8.30%
$ -- $ 348,982
Apr 17, 6 PM $ 0.000128
+11.71%
$ -- $ 348,617
Apr 17, 5 PM $ 0.000122
-12.70%
$ -- $ 335,166
Apr 17, 4 PM $ 0.000149
-19.95%
$ -- $ 319,749
Apr 17, 3 PM $ 0.000187
+12.98%
$ -- $ 284,903
Apr 17, 2 PM $ 0.000154
-8.33%
$ -- $ 266,677
Apr 17, 1 PM $ 0.000152
-7.26%
$ -- $ 263,101
Apr 17, 12 PM $ 0.000146
+0.00%
$ -- $ 251,810
Apr 17, 11 AM $ 0.000137
+2.97%
$ -- $ 244,448
Apr 17, 10 AM $ 0.000148
-6.88%
$ -- $ 238,939
Apr 17, 9 AM $ 0.000146
+24.07%
$ -- $ 239,562
Apr 17, 8 AM $ 0.000132
-8.00%
$ -- $ 217,090
Apr 17, 7 AM $ 0.000152
-10.24%
$ -- $ 217,028
Apr 17, 6 AM $ 0.000181
-13.54%
$ -- $ 225,652
Apr 17, 4 AM $ 0.000203
+16.76%
$ -- $ 215,117
Apr 17, 3 AM $ 0.000188
+8.96%
$ -- $ 207,318
Apr 17, 2 AM $ 0.000176
-3.72%
$ -- $ 201,078
Apr 17, 1 AM $ 0.000186
+8.75%
$ -- $ 200,597
Apr 17, 12 AM $ 0.000156
+15.52%
$ -- $ 180,805
Apr 16, 11 PM $ 0.000135
+19.59%
$ -- $ 183,906
Apr 16, 10 PM $ 0.000116
-1.40%
$ -- $ 192,426
Apr 16, 9 PM $ 0.000108
-3.36%
$ -- $ 190,068
Apr 16, 8 PM $ 0.000119
-0.26%
$ -- $ 193,282
Apr 16, 6 PM $ 0.000101
+0.00%
$ -- $ 219,311
Apr 16, 2 PM $ 0.0000956
-1.03%
$ -- $ 250,648
Apr 16, 1 PM $ 0.000104
+14.01%
$ -- $ 241,390
Apr 16, 12 PM $ 0.0000971
-10.91%
$ -- $ 237,546
Apr 16, 11 AM $ 0.000117
+0.00%
$ -- $ 253,862
Apr 16, 10 AM $ 0.000129
+0.00%
$ -- $ 266,597
Apr 16, 8 AM $ 0.000109
+11.22%
$ -- $ 278,941
Apr 16, 7 AM $ 0.000107
+3.72%
$ -- $ 282,482
Apr 16, 6 AM $ 0.000113
-18.29%
$ -- $ 274,350
Apr 16, 5 AM $ 0.000129
+1.87%
$ -- $ 263,839
Apr 16, 4 AM $ 0.000118
+0.00%
$ -- $ 272,290
Apr 16, 2 AM $ 0.00012
-3.25%
$ -- $ 292,580
Apr 16, 1 AM $ 0.000125
-0.90%
$ -- $ 285,318