X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00012
-3.25%
$ -- $ 292,580
Apr 16, 1 AM $ 0.000125
-0.90%
$ -- $ 285,318
Apr 16, 12 AM $ 0.000136
-11.55%
$ -- $ 297,525
Apr 15, 11 PM $ 0.000147
-0.79%
$ -- $ 306,772
Apr 15, 10 PM $ 0.000136
-5.77%
$ -- $ 305,940
Apr 15, 9 PM $ 0.000129
-6.99%
$ -- $ 295,312
Apr 15, 8 PM $ 0.00013
+1.59%
$ -- $ 298,593
Apr 15, 7 PM $ 0.000117
-3.09%
$ -- $ 308,094
Apr 15, 6 PM $ 0.000129
+12.37%
$ -- $ 314,413
Apr 15, 5 PM $ 0.000104
-8.44%
$ -- $ 301,724
Apr 15, 4 PM $ 0.000112
-5.49%
$ -- $ 309,374
Apr 15, 3 PM $ 0.000125
+5.80%
$ -- $ 306,755
Apr 15, 2 PM $ 0.000112
+0.00%
$ -- $ 310,168
Apr 15, 12 PM $ 0.0000978
-7.41%
$ -- $ 318,721
Apr 15, 11 AM $ 0.000114
-7.12%
$ -- $ 292,264
Apr 15, 10 AM $ 0.000124
+1.66%
$ -- $ 288,260
Apr 15, 9 AM $ 0.000113
-6.33%
$ -- $ 277,732
Apr 15, 8 AM $ 0.000133
-18.18%
$ -- $ 271,929
Apr 15, 6 AM $ 0.000151
-6.15%
$ -- $ 264,074
Apr 15, 5 AM $ 0.000145
+1.87%
$ -- $ 255,598
Apr 15, 4 AM $ 0.00015
-2.23%
$ -- $ 247,371
Apr 15, 3 AM $ 0.000177
+11.65%
$ -- $ 247,312
Apr 15, 2 AM $ 0.000147
+11.36%
$ -- $ 237,236
Apr 15, 1 AM $ 0.000119
-2.27%
$ -- $ 257,758
Apr 15, 12 AM $ 0.000122
+16.34%
$ -- $ 255,528
Apr 14, 11 PM $ 0.000116
+3.36%
$ -- $ 236,640
Apr 14, 10 PM $ 0.00012
+0.00%
$ -- $ 223,187
Apr 14, 9 PM $ 0.000124
-7.39%
$ -- $ 225,757
Apr 14, 8 PM $ 0.00014
-7.76%
$ -- $ 227,521
Apr 14, 7 PM $ 0.000136
+7.76%
$ -- $ 210,762
Apr 14, 6 PM $ 0.000114
+13.01%
$ -- $ 186,741
Apr 14, 4 PM $ 0.000106
-16.93%
$ -- $ 215,601
Apr 14, 3 PM $ 0.000117
+0.00%
$ -- $ 235,409
Apr 14, 2 PM $ 0.000108
+18.17%
$ -- $ 228,510
Apr 14, 1 PM $ 0.0000973
-8.88%
$ -- $ 229,848
Apr 14, 12 PM $ 0.000107
+0.00%
$ -- $ 223,350
Apr 14, 11 AM $ 0.0000982
-0.86%
$ -- $ 230,775
Apr 14, 10 AM $ 0.0000904
+1.18%
$ -- $ 228,546
Apr 14, 9 AM $ 0.00008
-4.67%
$ -- $ 229,709
Apr 14, 7 AM $ 0.0000984
+6.48%
$ -- $ 241,097
Apr 14, 6 AM $ 0.0000935
+6.16%
$ -- $ 236,784
Apr 14, 5 AM $ 0.0000959
-19.35%
$ -- $ 230,232
Apr 14, 4 AM $ 0.000129
+3.16%
$ -- $ 222,920
Apr 14, 2 AM $ 0.000135
+22.23%
$ -- $ 217,265
Apr 14, 1 AM $ 0.000121
+9.00%
$ -- $ 208,432
Apr 14, 12 AM $ 0.000123
+7.65%
$ -- $ 210,420
Apr 13, 11 PM $ 0.00012
-0.50%
$ -- $ 203,711
Apr 13, 10 PM $ 0.000127
+8.92%
$ -- $ 190,012
Apr 13, 9 PM $ 0.000104
+7.47%
$ -- $ 182,788
Apr 13, 8 PM $ 0.0000915
+8.09%
$ -- $ 198,740