X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000104
+7.47%
$ -- $ 182,788
Apr 13, 8 PM $ 0.0000915
+8.09%
$ -- $ 198,740
Apr 13, 6 PM $ 0.0000969
-20.22%
$ -- $ 205,294
Apr 13, 5 PM $ 0.000129
+13.63%
$ -- $ 187,349
Apr 13, 4 PM $ 0.000103
-5.50%
$ -- $ 172,810
Apr 13, 3 PM $ 0.000109
-2.84%
$ -- $ 159,042
Apr 13, 2 PM $ 0.000109
+8.39%
$ -- $ 161,120
Apr 13, 1 PM $ 0.000102
+2.16%
$ -- $ 165,871
Apr 13, 12 PM $ 0.0000898
-7.55%
$ -- $ 162,646
Apr 13, 11 AM $ 0.000106
+0.00%
$ -- $ 151,563
Apr 13, 9 AM $ 0.000104
+0.63%
$ -- $ 142,606
Apr 13, 8 AM $ 0.000115
+0.00%
$ -- $ 128,777
Apr 13, 5 AM $ 0.000104
+0.00%
$ -- $ 143,364
Apr 13, 4 AM $ 0.0000985
+0.00%
$ -- $ 140,781
Apr 13, 3 AM $ 0.000112
-12.54%
$ -- $ 137,321
Apr 13, 2 AM $ 0.000119
+6.93%
$ -- $ 127,213
Apr 13, 1 AM $ 0.000097
+2.83%
$ -- $ 120,827
Apr 12, 11 PM $ 0.000105
-3.89%
$ -- $ 119,855
Apr 12, 10 PM $ 0.000106
+0.00%
$ -- $ 115,944
Apr 12, 9 PM $ 0.000115
-3.29%
$ -- $ 125,702
Apr 12, 8 PM $ 0.000128
-9.22%
$ -- $ 108,047
Apr 12, 7 PM $ 0.000148
+4.49%
$ -- $ 112,242
Apr 12, 6 PM $ 0.000129
+1.14%
$ -- $ 116,357
Apr 12, 5 PM $ 0.000125
+16.38%
$ -- $ 118,049
Apr 12, 4 PM $ 0.0001
-8.70%
$ -- $ 113,199
Apr 12, 3 PM $ 0.000105
+6.29%
$ -- $ 108,084
Apr 12, 2 PM $ 0.0000893
+8.10%
$ -- $ 97,488
Apr 12, 1 PM $ 0.0000844
+9.30%
$ -- $ 93,375
Apr 12, 9 AM $ 0.0000765
-8.32%
$ -- $ 110,391
Apr 12, 8 AM $ 0.0000811
+0.00%
$ -- $ 112,385
Apr 12, 7 AM $ 0.0000746
-15.56%
$ -- $ 113,833
Apr 12, 6 AM $ 0.0000808
+3.62%
$ -- $ 105,468
Apr 12, 5 AM $ 0.0000707
-6.50%
$ -- $ 103,050
Apr 12, 4 AM $ 0.0000716
+0.00%
$ -- $ 108,803
Apr 12, 12 AM $ 0.0000784
+7.53%
$ -- $ 117,083
Apr 11, 10 PM $ 0.0000775
-8.50%
$ -- $ 125,505
Apr 11, 9 PM $ 0.0000931
+0.00%
$ -- $ 126,670
Apr 11, 8 PM $ 0.0000904
-1.49%
$ -- $ 133,980
Apr 11, 7 PM $ 0.0000909
+27.40%
$ -- $ 125,929
Apr 11, 6 PM $ 0.000072
+4.18%
$ -- $ 117,752
Apr 11, 5 PM $ 0.0000683
-9.82%
$ -- $ 117,906
Apr 11, 4 PM $ 0.0000809
+0.00%
$ -- $ 111,239
Apr 11, 3 PM $ 0.0000712
+0.00%
$ -- $ 109,682
Apr 11, 2 PM $ 0.0000757
+6.88%
$ -- $ 112,667
Apr 11, 1 PM $ 0.0000744
+0.00%
$ -- $ 117,149
Apr 11, 12 PM $ 0.0000686
-8.14%
$ -- $ 122,981
Apr 11, 11 AM $ 0.0000792
+0.00%
$ -- $ 123,726
Apr 11, 10 AM $ 0.0000734
-3.64%
$ -- $ 121,511
Apr 11, 9 AM $ 0.0000719
-13.03%
$ -- $ 132,414
Apr 11, 8 AM $ 0.0000789
+5.14%
$ -- $ 124,460