X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000789
+5.14%
$ -- $ 124,460
Apr 11, 6 AM $ 0.0000815
+0.77%
$ -- $ 130,847
Apr 11, 5 AM $ 0.0000746
-10.92%
$ -- $ 133,808
Apr 11, 4 AM $ 0.0000743
-8.34%
$ -- $ 133,292
Apr 11, 3 AM $ 0.0000863
-3.03%
$ -- $ 150,716
Apr 11, 2 AM $ 0.000089
+0.00%
$ -- $ 170,495
Apr 11, 1 AM $ 0.0000994
+0.00%
$ -- $ 186,315
Apr 11, 12 AM $ 0.0000853
+0.00%
$ -- $ 196,606
Apr 10, 11 PM $ 0.0000929
-10.97%
$ -- $ 196,231
Apr 10, 10 PM $ 0.0001
+43.39%
$ -- $ 198,361
Apr 10, 9 PM $ 0.0000664
-12.87%
$ -- $ 197,934
Apr 10, 8 PM $ 0.0000707
+0.00%
$ -- $ 200,023
Apr 10, 7 PM $ 0.0000653
-2.12%
$ -- $ 210,294
Apr 10, 6 PM $ 0.00007
+0.00%
$ -- $ 215,832
Apr 10, 5 PM $ 0.0000695
+0.00%
$ -- $ 227,611
Apr 10, 4 PM $ 0.0000658
+0.00%
$ -- $ 252,474
Apr 10, 3 PM $ 0.0000664
+0.00%
$ -- $ 271,445
Apr 10, 2 PM $ 0.0000723
-7.70%
$ -- $ 279,075
Apr 10, 1 PM $ 0.0000844
-3.23%
$ -- $ 273,591
Apr 10, 12 PM $ 0.0000868
+0.98%
$ -- $ 286,800
Apr 10, 11 AM $ 0.0000932
+4.49%
$ -- $ 282,205
Apr 10, 10 AM $ 0.0000889
+3.92%
$ -- $ 291,714
Apr 10, 9 AM $ 0.0000949
+9.30%
$ -- $ 295,371
Apr 10, 8 AM $ 0.0000958
+0.00%
$ -- $ 298,401
Apr 10, 7 AM $ 0.000105
+15.32%
$ -- $ 296,230
Apr 10, 6 AM $ 0.0000823
+1.01%
$ -- $ 295,010
Apr 10, 5 AM $ 0.0000901
+0.00%
$ -- $ 276,548
Apr 10, 4 AM $ 0.0000823
-22.14%
$ -- $ 276,185
Apr 10, 3 AM $ 0.0000969
-27.95%
$ -- $ 261,688
Apr 10, 2 AM $ 0.000126
-8.98%
$ -- $ 254,598
Apr 10, 1 AM $ 0.000122
+3.64%
$ -- $ 224,505
Apr 10, 12 AM $ 0.000118
+0.00%
$ -- $ 212,804
Apr 9, 11 PM $ 0.000107
+16.08%
$ -- $ 211,125
Apr 9, 10 PM $ 0.000085
-9.11%
$ -- $ 204,888
Apr 9, 9 PM $ 0.0000875
-1.29%
$ -- $ 192,782
Apr 9, 8 PM $ 0.0000814
-7.79%
$ -- $ 192,619
Apr 9, 7 PM $ 0.0000866
-10.23%
$ -- $ 186,350
Apr 9, 6 PM $ 0.0000902
-2.00%
$ -- $ 174,766
Apr 9, 5 PM $ 0.0000951
-12.25%
$ -- $ 168,028
Apr 9, 4 PM $ 0.000122
-16.55%
$ -- $ 162,230
Apr 9, 3 PM $ 0.000147
+25.29%
$ -- $ 161,607
Apr 9, 1 PM $ 0.000135
+11.95%
$ -- $ 181,394
Apr 9, 12 PM $ 0.00012
+7.84%
$ -- $ 175,541
Apr 9, 11 AM $ 0.000121
-1.92%
$ -- $ 182,448
Apr 9, 10 AM $ 0.000112
+23.76%
$ -- $ 174,972
Apr 9, 9 AM $ 0.0000816
+4.42%
$ -- $ 173,445
Apr 9, 8 AM $ 0.0000834
+3.25%
$ -- $ 171,846
Apr 9, 7 AM $ 0.0000812
-7.26%
$ -- $ 169,017
Apr 9, 6 AM $ 0.0000938
+8.72%
$ -- $ 170,608
Apr 9, 4 AM $ 0.0000808
+7.05%
$ -- $ 165,604