X-UI github.com/vaxilu/X-UI Historical Data

X-UI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000808
+7.05%
$ -- $ 165,604
Apr 9, 3 AM $ 0.0000726
+0.37%
$ -- $ 161,424
Apr 8, 11 PM $ 0.0000623
-0.52%
$ -- $ 180,790
Apr 8, 9 PM $ 0.0000635
-6.72%
$ -- $ 194,131
Apr 8, 8 PM $ 0.0000734
+9.44%
$ -- $ 200,522
Apr 8, 6 PM $ 0.0000575
+1.72%
$ -- $ 207,604
Apr 8, 5 PM $ 0.0000608
-11.53%
$ -- $ 205,433
Apr 8, 4 PM $ 0.0000734
-23.33%
$ -- $ 201,332
Apr 8, 3 PM $ 0.000106
+40.84%
$ -- $ 202,245
Apr 8, 2 PM $ 0.0000811
-13.84%
$ -- $ 190,703
Apr 8, 1 PM $ 0.0000828
+3.10%
$ -- $ 181,195
Apr 8, 12 PM $ 0.0000789
+8.91%
$ -- $ 178,991
Apr 8, 11 AM $ 0.0000673
-21.98%
$ -- $ 177,350
Apr 8, 10 AM $ 0.0000788
+30.23%
$ -- $ 181,159
Apr 8, 9 AM $ 0.0000643
-8.12%
$ -- $ 182,766
Apr 8, 8 AM $ 0.0000665
-5.33%
$ -- $ 179,410
Apr 8, 7 AM $ 0.0000758
+8.37%
$ -- $ 184,411
Apr 8, 5 AM $ 0.0000712
-0.31%
$ -- $ 183,354
Apr 8, 4 AM $ 0.0000785
+21.68%
$ -- $ 174,782
Apr 8, 3 AM $ 0.0000636
+0.00%
$ -- $ 172,319
Apr 8, 2 AM $ 0.0000587
-0.09%
$ -- $ 173,025
Apr 8, 1 AM $ 0.0000627
-3.02%
$ -- $ 169,267
Apr 8, 12 AM $ 0.0000595
-2.89%
$ -- $ 164,847
Apr 7, 11 PM $ 0.0000655
-14.87%
$ -- $ 161,381
Apr 7, 10 PM $ 0.0000848
+17.53%
$ -- $ 164,430
Apr 7, 9 PM $ 0.0000782
+9.38%
$ -- $ 158,530
Apr 7, 8 PM $ 0.0000665
+0.58%
$ -- $ 152,105
Apr 7, 6 PM $ 0.0000692
-11.81%
$ -- $ 153,344
Apr 7, 5 PM $ 0.0000816
-7.66%
$ -- $ 147,606
Apr 7, 4 PM $ 0.0000975
-14.55%
$ -- $ 146,748
Apr 7, 2 PM $ 0.0000973
+40.35%
$ -- $ 143,827
Apr 7, 1 PM $ 0.0000647
-16.71%
$ -- $ 133,108
Apr 7, 12 PM $ 0.0000843
+14.78%
$ -- $ 128,262
Apr 7, 11 AM $ 0.0000768
+33.33%
$ -- $ 118,510
Apr 7, 10 AM $ 0.0000535
+9.81%
$ -- $ 131,740
Apr 7, 9 AM $ 0.0000528
-16.98%
$ -- $ 140,502
Apr 7, 8 AM $ 0.0000596
+9.98%
$ -- $ 143,209
Apr 7, 7 AM $ 0.0000501
-8.10%
$ -- $ 139,943
Apr 7, 6 AM $ 0.0000501
+14.24%
$ -- $ 141,457
Apr 7, 5 AM $ 0.0000464
+6.48%
$ -- $ 145,723
Apr 7, 4 AM $ 0.0000485
-6.90%
$ -- $ 142,192
Apr 7, 3 AM $ 0.0000528
-9.04%
$ -- $ 142,024
Apr 7, 1 AM $ 0.000058
-8.90%
$ -- $ 149,388
Apr 7, 12 AM $ 0.0000629
+21.79%
$ -- $ 151,103
Apr 6, 11 PM $ 0.0000558
+1.30%
$ -- $ 148,971
Apr 6, 10 PM $ 0.0000499
-13.29%
$ -- $ 136,890
Apr 6, 9 PM $ 0.0000637
+3.61%
$ -- $ 141,778
Apr 6, 8 PM $ 0.0000594
+16.82%
$ -- $ 141,645
Apr 6, 7 PM $ 0.0000462
+0.00%
$ -- $ 133,918
Apr 6, 6 PM $ 0.0000504
+8.72%
$ -- $ 131,589