Liberty Pay Coin Historical Data

LPC
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000043
+0.52%
$ 4,302 $ 1
Aug 25, 2025 $ 0.0000432
+0.04%
$ -- $ 1
Aug 18, 2025 $ 0.0000433
+0.00%
$ -- $ 2
Aug 17, 2025 $ 0.0000433
+0.14%
$ 4,335 $ 2
Aug 10, 2025 $ 0.0000438
+0.02%
$ 4,379 $ 8
Jul 20, 2025 $ 0.0000491
-0.11%
$ -- $ 330
Jul 19, 2025 $ 0.0000491
-28.67%
$ 4,912 $ 396
Jul 18, 2025 $ 0.0000688
-21.54%
$ 6,881 $ 342
Jul 11, 2025 $ 0.0000888
-0.02%
$ -- $ 13
Jun 27, 2025 $ 0.0000859
-0.22%
$ -- $ 3
Jun 26, 2025 $ 0.000086
-0.07%
$ 8,598 $ 3
Jun 9, 2025 $ 0.000086
-0.02%
$ -- $ 1
Jun 8, 2025 $ 0.0000861
+0.09%
$ 8,606 $ 1
Jun 6, 2025 $ 0.0000952
-0.12%
$ 9,520 $ 141
May 19, 2025 $ 0.0000943
-8.07%
$ -- $ 46
May 18, 2025 $ 0.000102
-0.64%
$ 10,158 $ 85
May 17, 2025 $ 0.000102
-1.31%
$ 10,224 $ 1
May 11, 2025 $ 0.000104
+0.29%
$ -- $ 99
May 10, 2025 $ 0.000103
-0.59%
$ 10,338 $ 99
May 9, 2025 $ 0.000111
+0.02%
$ -- $ 3
May 8, 2025 $ 0.000111
+0.00%
$ 11,115 $ 3
May 6, 2025 $ 0.000112
+0.24%
$ -- $ 1
May 5, 2025 $ 0.000111
+0.12%
$ 11,135 $ 1
May 4, 2025 $ 0.000111
+0.22%
$ -- $ 15
May 3, 2025 $ 0.000111
-0.87%
$ 11,135 $ 19
May 1, 2025 $ 0.000113
-0.04%
$ -- $ 116
Apr 30, 2025 $ 0.000113
-5.54%
$ 11,266 $ 135
Apr 29, 2025 $ 0.000119
+0.26%
$ -- $ 5
Apr 28, 2025 $ 0.000119
-0.10%
$ 11,874 $ 1
Apr 27, 2025 $ 0.000119
+0.42%
$ 11,899 $ 5
Apr 26, 2025 $ 0.000119
+0.00%
$ 11,860 $ 13
Apr 24, 2025 $ 0.00012
-0.01%
$ -- $ 16
Apr 23, 2025 $ 0.000119
+0.98%
$ 11,947 $ 19
Apr 14, 2025 $ 0.000117
+0.00%
$ -- $ 52
Apr 7, 2025 $ 0.000125
+0.00%
$ -- $ 269
Mar 31, 2025 $ 0.000212
+0.00%
$ -- $ 1,265
Mar 24, 2025 $ 0.000374
+0.00%
$ -- $ 1,286
Mar 17, 2025 $ 0.000535
+0.00%
$ -- $ 804
Mar 10, 2025 $ 0.000777
+0.00%
$ -- $ 35,132
Mar 3, 2025 $ 0.00232
+0.00%
$ -- $ 4,276
Download