Staked Saturn USD Historical Data

sUSDat
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1
+0.00%
$ -- $ 28,270
Today, at 6 AM $ 1
+0.00%
$ -- $ 28,270
Today, at 12 AM $ 0.999
-0.11%
$ -- $ 30,000
Yesterday, at 3 PM $ 0.999
+0.00%
$ -- $ 39,715
Yesterday, at 8 AM $ 0.998
+3.41%
$ -- $ 75,744
Yesterday, at 5 AM $ 1
+0.00%
$ -- $ 56,775
Yesterday, at 4 AM $ 1
+0.00%
$ -- $ 54,819
May 28, 6 PM $ 1
+0.00%
$ -- $ 76,127
May 28, 5 PM $ 1
+0.00%
$ -- $ 79,651
May 28, 4 PM $ 1
-0.25%
$ -- $ 78,393
May 28, 1 PM $ 1.01
-0.01%
$ -- $ 73,969
May 28, 12 PM $ 1.01
+0.20%
$ -- $ 63,459
May 28, 11 AM $ 1
+0.00%
$ -- $ 56,875
May 28, 10 AM $ 1.01
+0.38%
$ -- $ 44,609
May 28, 9 AM $ 1
+0.00%
$ -- $ 41,752
May 28, 6 AM $ 1.01
+0.02%
$ -- $ 44,153
May 27, 10 PM $ 1
+0.11%
$ -- $ 49,923
May 27, 9 PM $ 1
-0.06%
$ -- $ 50,267
May 27, 8 PM $ 0.999
+0.00%
$ -- $ 51,583
May 27, 6 PM $ 1.01
+0.00%
$ -- $ 32,093
May 27, 5 PM $ 1
-0.39%
$ -- $ 31,822
May 27, 2 PM $ 1.01
+0.00%
$ -- $ 31,326
May 27, 1 PM $ 1
+0.00%
$ -- $ 30,742
May 27, 12 PM $ 1.01
+0.00%
$ -- $ 30,538
May 27, 10 AM $ 1.01
+0.00%
$ -- $ 25,842
May 27, 9 AM $ 1.01
-0.03%
$ -- $ 25,822
May 27, 7 AM $ 1.01
+0.00%
$ -- $ 23,326
Download