Creative Link Key Historical Data

CLK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000133
+0.00%
$ 666,441 $ 522
Today, at 4 AM $ 0.0000133
+2.22%
$ 666,441 $ 522
Yesterday, at 1 PM $ 0.0₅826
+0.00%
$ 412,911 $ 380
Yesterday, at 7 AM $ 0.000011
+0.00%
$ 548,601 $ 82
Feb 8, 2 AM $ 0.000112
-0.09%
$ 5.6 million $ 0
Jan 28, 4 PM $ 0.0000648
+0.00%
$ 3.24 million $ 27
Dec 3, 8 AM $ 0.0000605
+0.13%
$ 3.02 million $ 17,838
Dec 2, 7 AM $ 0.0000412
-11.28%
$ 2.06 million $ 1,105
Dec 2, 12 AM $ 0.0000246
+0.00%
$ 1.23 million $ 17,721
Dec 1, 8 AM $ 0.0000148
+0.00%
$ 738,013 $ 287
Dec 1, 6 AM $ 0.0000134
+0.00%
$ 672,461 $ 17,731
Nov 30, 3 PM $ 0.0000221
+0.61%
$ 1.11 million $ 446
Nov 30, 6 AM $ 0.0000223
+0.00%
$ 1.11 million $ 17,732
Nov 29, 2 PM $ 0.0000508
-0.97%
$ 2.54 million $ 17,690
Nov 29, 7 AM $ 0.0000316
+0.00%
$ 1.58 million $ 572
Nov 29, 6 AM $ 0.0000312
+0.00%
$ 1.56 million $ 570
Nov 29, 5 AM $ 0.0000311
+0.00%
$ 1.56 million $ 17,666
Nov 28, 6 PM $ 0.0000314
+4.47%
$ 1.57 million $ 560
Nov 28, 4 PM $ 0.00003
+0.00%
$ 1.5 million $ 17,675
Nov 28, 7 AM $ 0.000114
+0.00%
$ 5.68 million $ 1,577
Nov 28, 6 AM $ 0.00011
+0.00%
$ 5.48 million $ 1,372
Nov 28, 2 AM $ 0.0000956
+3.88%
$ 4.78 million $ 1,303
Nov 27, 9 PM $ 0.0000899
+0.00%
$ -- $ 1,264
Nov 27, 7 PM $ 0.0000897
+5.32%
$ -- $ 1,198
Nov 27, 6 PM $ 0.000083
+2.04%
$ -- $ 1,156
Nov 27, 5 PM $ 0.0000821
+17.44%
$ -- $ 1,119
Nov 27, 4 PM $ 0.0000705
+13.00%
$ -- $ 983
Nov 27, 3 PM $ 0.0000616
+0.00%
$ -- $ 17,391
Nov 27, 9 AM $ 0.00028
+0.00%
$ -- $ 17,006
Nov 27, 2 AM $ 0.000543
+0.00%
$ -- $ 5,228
Nov 27, 12 AM $ 0.000556
+0.00%
$ -- $ 5,241
Nov 26, 11 PM $ 0.000557
+0.00%
$ -- $ 5,231
Nov 26, 10 PM $ 0.000556
-1.71%
$ -- $ 5,322
Nov 26, 9 PM $ 0.000559
+0.99%
$ -- $ 5,274
Nov 26, 5 PM $ 0.000472
+0.62%
$ -- $ 4,373
Nov 26, 4 PM $ 0.000468
+0.62%
$ -- $ 4,306
Nov 26, 10 AM $ 0.00137
+0.00%
$ -- $ 9,454
Nov 26, 9 AM $ 0.00141
-12.16%
$ -- $ 8,703
Download