OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0₅174
+0.00%
$ -- $ 778
May 23, 2026 $ 0.0₅13
+3.72%
$ -- $ 707
May 21, 2026 $ 0.0000708
-1.54%
$ 70,819 $ 10
May 19, 2026 $ 0.0000912
+0.00%
$ -- $ 83
May 16, 2026 $ 0.000131
-20.17%
$ -- $ 42
May 14, 2026 $ 0.000187
-93.54%
$ 187,270 $ 19,696
May 13, 2026 $ 0.00261
+6.85%
$ 2.61 million $ 9,223
May 12, 2026 $ 0.00241
-21.20%
$ 2.41 million $ 10,059
May 11, 2026 $ 0.0028
-4.21%
$ 2.8 million $ 6,452
May 10, 2026 $ 0.00277
-16.14%
$ 2.77 million $ 5,652
May 9, 2026 $ 0.00316
+8.51%
$ 3.16 million $ 8,705
May 8, 2026 $ 0.00259
-10.08%
$ 2.59 million $ 8,935
May 7, 2026 $ 0.0031
+2.07%
$ 3.1 million $ 7,677
May 6, 2026 $ 0.00278
+14.42%
$ 2.78 million $ 8,707
May 5, 2026 $ 0.00251
+2.54%
$ 2.51 million $ 6,876
May 4, 2026 $ 0.00253
-4.91%
$ 2.53 million $ 10,816
May 3, 2026 $ 0.00239
-1.67%
$ 2.39 million $ 5,224
May 2, 2026 $ 0.00267
+18.13%
$ 2.67 million $ 7,727
May 1, 2026 $ 0.00251
+6.51%
$ 2.51 million $ 9,182
Apr 30, 2026 $ 0.00286
+26.59%
$ 2.86 million $ 10,450
Apr 29, 2026 $ 0.00228
+2.95%
$ 2.28 million $ 10,385
Apr 28, 2026 $ 0.00219
-1.84%
$ 2.19 million $ 7,083
Apr 27, 2026 $ 0.00221
-8.18%
$ 2.21 million $ 7,359
Apr 26, 2026 $ 0.00206
+4.49%
$ 2.06 million $ 5,037
Apr 25, 2026 $ 0.00199
-1.68%
$ 1.99 million $ 4,629
Apr 24, 2026 $ 0.00202
-7.49%
$ 2.02 million $ 5,358
Apr 23, 2026 $ 0.00206
-2.65%
$ 2.06 million $ 6,160
Apr 22, 2026 $ 0.00196
-6.55%
$ 1.96 million $ 7,970
Apr 21, 2026 $ 0.00211
+7.55%
$ 2.11 million $ 22,671
Apr 20, 2026 $ 0.00198
-1.00%
$ 1.98 million $ 5,139
Apr 19, 2026 $ 0.00196
+0.90%
$ 1.96 million $ 6,706
Apr 18, 2026 $ 0.00197
+10.86%
$ 1.97 million $ 5,936
Apr 17, 2026 $ 0.00178
-3.84%
$ 1.78 million $ 8,595
Apr 16, 2026 $ 0.00185
+2.43%
$ 1.85 million $ 9,751
Apr 15, 2026 $ 0.00181
+0.81%
$ 1.81 million $ 11,990
Apr 14, 2026 $ 0.00179
+3.12%
$ 1.79 million $ 12,697
Apr 13, 2026 $ 0.00174
-2.02%
$ 1.74 million $ 13,903
Apr 12, 2026 $ 0.00177
+0.49%
$ 1.78 million $ 9,116
Apr 11, 2026 $ 0.00176
+0.24%
$ 1.76 million $ 9,733
Apr 10, 2026 $ 0.00175
+0.65%
$ 1.75 million $ 9,673
Apr 9, 2026 $ 0.00173
+1.83%
$ 1.74 million $ 9,571
Apr 8, 2026 $ 0.0017
-10.88%
$ 1.7 million $ 21,866
Apr 7, 2026 $ 0.00191
-5.48%
$ 1.91 million $ 8,174
Apr 6, 2026 $ 0.00202
-0.70%
$ 2.02 million $ 6,761
Apr 5, 2026 $ 0.00205
+2.75%
$ 2.05 million $ 5,515
Apr 4, 2026 $ 0.00209
+7.52%
$ 2.09 million $ 7,119
Apr 3, 2026 $ 0.00192
-6.74%
$ 1.92 million $ 13,937
Apr 2, 2026 $ 0.00208
+1.65%
$ 2.08 million $ 6,213
Apr 1, 2026 $ 0.00204
-2.15%
$ 2.04 million $ 3,083
Mar 31, 2026 $ 0.002
-5.72%
$ 2 million $ 3,348
Download