OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅174
+0.00%
$ 1,741 $ 778
May 23, 4 PM $ 0.0₅13
+3.72%
$ 1,299 $ 707
May 21, 9 PM $ 0.0000708
-1.54%
$ 70,819 $ 10
May 19, 3 PM $ 0.0000912
+0.00%
$ 91,249 $ 83
May 16, 5 AM $ 0.000131
-20.17%
$ 130,946 $ 42
May 14, 6 PM $ 0.000187
+0.00%
$ 187,270 $ 19,696
May 14, 5 PM $ 0.000187
-9.19%
$ 186,963 $ 20,770
May 14, 4 PM $ 0.000226
-2.47%
$ 226,114 $ 21,490
May 14, 3 PM $ 0.000231
+0.00%
$ 230,589 $ 20,177
May 14, 1 PM $ 0.000239
+0.00%
$ 238,765 $ 22,021
May 14, 12 PM $ 0.000238
+5.69%
$ 238,414 $ 22,019
May 14, 6 AM $ 0.0002
-82.70%
$ 200,488 $ 23,413
May 14, 5 AM $ 0.00131
-35.76%
$ 1.31 million $ 23,314
May 14, 4 AM $ 0.000345
-21.47%
$ 345,306 $ 23,849
May 14, 2 AM $ 0.000467
-65.27%
$ 467,247 $ 25,431
May 14, 1 AM $ 0.00138
-52.43%
$ 1.38 million $ 15,443
May 13, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 9,223
May 13, 8 PM $ 0.00295
+13.38%
$ 2.95 million $ 8,151
May 13, 7 PM $ 0.00257
-0.57%
$ 2.57 million $ 7,806
May 13, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 7,712
May 13, 5 PM $ 0.0028
-3.27%
$ 2.8 million $ 8,236
May 13, 4 PM $ 0.00287
+0.36%
$ 2.87 million $ 8,697
May 13, 3 PM $ 0.00284
-2.21%
$ 2.84 million $ 9,963
May 13, 2 PM $ 0.00288
+17.15%
$ 2.88 million $ 10,237
May 13, 1 PM $ 0.00288
+15.33%
$ 2.88 million $ 8,680
May 13, 12 PM $ 0.00246
-3.57%
$ 2.46 million $ 11,643
May 13, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 12,290
May 13, 10 AM $ 0.00255
-13.66%
$ 2.55 million $ 12,290
May 13, 9 AM $ 0.00256
-0.77%
$ 2.56 million $ 12,157
May 13, 8 AM $ 0.00255
+3.68%
$ 2.55 million $ 10,593
May 13, 7 AM $ 0.00243
-13.20%
$ 2.43 million $ 10,003
May 13, 6 AM $ 0.00281
+17.36%
$ 2.81 million $ 11,059
May 13, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 9,702
May 12, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 10,059
May 12, 8 PM $ 0.00249
-0.91%
$ 2.49 million $ 9,414
May 12, 7 PM $ 0.00254
+1.94%
$ 2.54 million $ 10,185
May 12, 6 PM $ 0.00254
-15.72%
$ 2.54 million $ 10,097
May 12, 5 PM $ 0.00252
+2.19%
$ 2.52 million $ 12,540
May 12, 4 PM $ 0.00248
-0.72%
$ 2.48 million $ 10,385
May 12, 3 PM $ 0.00259
+4.88%
$ 2.59 million $ 9,981
May 12, 2 PM $ 0.00242
-21.49%
$ 2.42 million $ 8,986
May 12, 1 PM $ 0.00311
+24.10%
$ 3.11 million $ 10,925
May 12, 12 PM $ 0.00244
-21.32%
$ 2.44 million $ 6,108
May 12, 11 AM $ 0.00314
+28.14%
$ 3.14 million $ 7,218
May 12, 10 AM $ 0.00248
-1.96%
$ 2.48 million $ 5,912
May 12, 9 AM $ 0.00251
-17.77%
$ 2.51 million $ 5,847
May 12, 8 AM $ 0.00302
+0.20%
$ 3.02 million $ 7,087
May 12, 7 AM $ 0.00247
-1.06%
$ 2.47 million $ 6,788
May 12, 6 AM $ 0.00261
-14.50%
$ 2.61 million $ 5,908
May 11, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,452
Download