OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,100
Today, at 9 PM $ 0.00177
+2.25%
$ 1.77 million $ 9,095
Today, at 8 PM $ 0.00173
-1.95%
$ 1.73 million $ 9,250
Today, at 7 PM $ 0.00177
+4.45%
$ 1.77 million $ 9,424
Today, at 6 PM $ 0.00169
-4.12%
$ 1.69 million $ 9,657
Today, at 5 PM $ 0.00171
+5.29%
$ 1.71 million $ 9,652
Today, at 4 PM $ 0.00163
-3.07%
$ 1.63 million $ 9,717
Today, at 3 PM $ 0.00169
+1.85%
$ 1.69 million $ 9,777
Today, at 2 PM $ 0.00166
+0.02%
$ 1.66 million $ 9,631
Today, at 1 PM $ 0.00166
-4.26%
$ 1.66 million $ 9,898
Today, at 12 PM $ 0.00174
+1.66%
$ 1.74 million $ 9,622
Today, at 11 AM $ 0.00171
+2.61%
$ 1.71 million $ 9,629
Today, at 10 AM $ 0.00166
-5.94%
$ 1.66 million $ 9,518
Today, at 9 AM $ 0.00176
-0.08%
$ 1.76 million $ 9,676
Today, at 8 AM $ 0.00176
-0.45%
$ 1.76 million $ 9,832
Today, at 7 AM $ 0.00177
+1.82%
$ 1.77 million $ 9,838
Today, at 6 AM $ 0.00175
-0.72%
$ 1.75 million $ 9,634
Today, at 5 AM $ 0.00176
+0.13%
$ 1.76 million $ 9,705
Today, at 4 AM $ 0.00176
+0.36%
$ 1.76 million $ 9,830
Today, at 3 AM $ 0.00176
+0.06%
$ 1.76 million $ 9,821
Today, at 2 AM $ 0.00176
+0.06%
$ 1.76 million $ 9,765
Today, at 1 AM $ 0.00176
+0.27%
$ 1.76 million $ 9,736
Yesterday, at 12 AM $ 0.00176
-0.07%
$ 1.76 million $ 9,695
Yesterday, at 11 PM $ 0.00176
-0.14%
$ 1.76 million $ 9,733
Yesterday, at 10 PM $ 0.00175
-0.26%
$ 1.75 million $ 9,721
Yesterday, at 9 PM $ 0.00176
-0.64%
$ 1.76 million $ 9,753
Yesterday, at 8 PM $ 0.00176
+2.51%
$ 1.76 million $ 9,608
Yesterday, at 7 PM $ 0.00167
-3.09%
$ 1.67 million $ 9,322
Yesterday, at 6 PM $ 0.00173
+5.28%
$ 1.73 million $ 9,405
Yesterday, at 5 PM $ 0.00163
+0.23%
$ 1.63 million $ 8,990
Yesterday, at 4 PM $ 0.00168
+0.39%
$ 1.68 million $ 8,849
Yesterday, at 3 PM $ 0.00167
-2.35%
$ 1.67 million $ 8,947
Yesterday, at 2 PM $ 0.00171
+1.76%
$ 1.71 million $ 9,072
Yesterday, at 1 PM $ 0.00168
+0.53%
$ 1.68 million $ 9,162
Yesterday, at 12 PM $ 0.00167
-5.65%
$ 1.67 million $ 9,217
Yesterday, at 11 AM $ 0.00178
+0.73%
$ 1.78 million $ 9,401
Yesterday, at 10 AM $ 0.00177
+2.58%
$ 1.77 million $ 9,622
Yesterday, at 9 AM $ 0.00172
-1.78%
$ 1.72 million $ 9,541
Yesterday, at 8 AM $ 0.00175
-2.00%
$ 1.75 million $ 9,474
Yesterday, at 7 AM $ 0.00178
+1.46%
$ 1.78 million $ 9,477
Yesterday, at 6 AM $ 0.00175
+0.07%
$ 1.75 million $ 9,766
Yesterday, at 5 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,751
Yesterday, at 4 AM $ 0.00175
-0.10%
$ 1.75 million $ 9,638
Yesterday, at 3 AM $ 0.00175
-0.09%
$ 1.75 million $ 9,607
Yesterday, at 2 AM $ 0.00175
-0.22%
$ 1.75 million $ 9,645
Yesterday, at 1 AM $ 0.00175
-0.32%
$ 1.75 million $ 9,629
Apr 11, 12 AM $ 0.00175
-0.29%
$ 1.75 million $ 9,668
Apr 10, 11 PM $ 0.00175
+0.06%
$ 1.75 million $ 9,673
Apr 10, 10 PM $ 0.00175
+0.22%
$ 1.75 million $ 9,665
Apr 10, 9 PM $ 0.00175
+3.01%
$ 1.75 million $ 9,669
Download