OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,100
10:01 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,133
9:55 PM $ 0.00177
+0.00%
$ 1.78 million $ 9,095
9:51 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,091
9:46 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,080
9:42 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,209
9:37 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,229
9:32 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,227
9:27 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,226
9:22 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,230
9:20 PM $ 0.00174
+0.00%
$ 1.78 million $ 9,116
9:17 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,099
9:13 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,109
9:08 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,104
9:04 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,242
8:59 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,250
8:56 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,240
8:51 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,375
8:48 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,441
8:43 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,432
8:38 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,446
8:34 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,439
8:30 PM $ 0.00174
+0.00%
$ 1.73 million $ 9,441
8:25 PM $ 0.00173
+0.00%
$ 1.74 million $ 9,450
8:21 PM $ 0.00174
+0.00%
$ 1.74 million $ 9,447
8:20 PM $ 0.00179
+0.00%
$ 1.74 million $ 9,219
8:19 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,219
8:16 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,302
8:13 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,424
8:08 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,429
8:05 PM $ 0.00177
+0.00%
$ 1.76 million $ 9,411
8:00 PM $ 0.00176
+0.00%
$ 1.77 million $ 9,441
7:57 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,424
7:52 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,574
7:49 PM $ 0.00177
+0.00%
$ 1.77 million $ 9,667
7:44 PM $ 0.00176
+0.00%
$ 1.76 million $ 9,679
7:42 PM $ 0.00172
+0.00%
$ 1.76 million $ 9,532
7:41 PM $ 0.00172
+0.00%
$ 1.76 million $ 9,532
7:36 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,529
7:31 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,535
7:27 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,672
7:23 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,675
7:18 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,736
7:14 PM $ 0.00172
+0.00%
$ 1.72 million $ 9,733
7:13 PM $ 0.00169
+0.00%
$ 1.72 million $ 9,648
7:09 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,651
7:04 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,663
6:59 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,657
6:55 PM $ 0.00169
+0.00%
$ 1.69 million $ 9,661
6:54 PM $ 0.00173
+0.00%
$ 1.73 million $ 9,547
Download