OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00228
+9.72%
$ 2.86 million $ 262,129
Mar 2026 $ 0.002
-7.67%
$ 2 million $ 112,933
Feb 2026 $ 0.0021
+18.62%
$ -- $ 87,322
Jan 2026 $ 0.00178
+28.04%
$ 1.78 million $ 198,179
Dec 2025 $ 0.00141
+48.76%
$ 1.39 million $ 2.5 million
Download