OriginalScan Historical Data

OS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00209
+3.13%
$ 2.05 million $ 36,610
Mar 23 $ 0.00199
-3.74%
$ 2.02 million $ 21,068
Mar 16 $ 0.00198
-0.63%
$ 1.98 million $ 20,101
Mar 9 $ 0.00205
-1.78%
$ 2.02 million $ 22,187
Mar 2 $ 0.00212
+2.05%
$ 2.08 million $ 21,149
Feb 23 $ 0.00212
+12.04%
$ 2.12 million $ 30,294
Feb 16 $ 0.00186
-3.40%
$ 1.95 million $ 19,332
Feb 9 $ 0.00192
-3.65%
$ 1.99 million $ 19,277
Feb 2 $ 0.00191
+9.13%
$ 1.99 million $ 18,261
Jan 26 $ 0.00178
+3.60%
$ 1.75 million $ 15,875
Jan 19 $ 0.0017
+6.49%
$ 1.7 million $ 15,962
Jan 12 $ 0.00163
+10.15%
$ 1.64 million $ 19,865
Jan 5 $ 0.0015
+9.76%
$ 1.49 million $ 17,100
Dec 29 $ 0.00138
+8.01%
$ -- $ 481,013
Dec 22 $ 0.00146
+18.76%
$ 1.28 million $ 635,982
Dec 15 $ 0.00121
-1.70%
$ 1.23 million $ 539,911
Dec 8 $ 0.00132
+14.32%
$ 1.22 million $ 443,669
Dec 1 $ 0.00126
+33.27%
$ 1.21 million $ 169,060
Download