OriginalScan Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00185
+0.20%
$ 1.85 million $ 10,218
Apr 17, 1 AM $ 0.00185
-0.15%
$ 1.85 million $ 9,933
Apr 17, 12 AM $ 0.00185
-0.29%
$ 1.85 million $ 9,718
Apr 16, 11 PM $ 0.00185
-0.22%
$ 1.85 million $ 9,751
Apr 16, 10 PM $ 0.00185
-0.15%
$ 1.85 million $ 9,779
Apr 16, 9 PM $ 0.00185
+0.14%
$ 1.85 million $ 9,820
Apr 16, 8 PM $ 0.00185
+3.04%
$ 1.85 million $ 9,970
Apr 16, 7 PM $ 0.0018
-2.89%
$ 1.8 million $ 10,054
Apr 16, 6 PM $ 0.00185
-0.36%
$ 1.85 million $ 10,150
Apr 16, 5 PM $ 0.00186
+3.80%
$ 1.86 million $ 10,486
Apr 16, 4 PM $ 0.00179
-1.73%
$ 1.79 million $ 10,103
Apr 16, 3 PM $ 0.00182
+0.02%
$ 1.82 million $ 9,905
Apr 16, 2 PM $ 0.00181
-0.22%
$ 1.81 million $ 9,924
Apr 16, 1 PM $ 0.00182
-0.65%
$ 1.82 million $ 9,920
Apr 16, 12 PM $ 0.00182
+0.34%
$ 1.82 million $ 9,855
Apr 16, 11 AM $ 0.00181
+0.61%
$ 1.81 million $ 10,050
Apr 16, 10 AM $ 0.00183
+2.44%
$ 1.83 million $ 10,171
Apr 16, 9 AM $ 0.00179
-0.76%
$ 1.79 million $ 10,155
Apr 16, 8 AM $ 0.0018
-2.02%
$ 1.8 million $ 10,023
Apr 16, 7 AM $ 0.00184
-0.28%
$ 1.84 million $ 10,095
Apr 16, 6 AM $ 0.00181
-1.41%
$ 1.81 million $ 10,166
Apr 16, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,025
Apr 16, 12 AM $ 0.0018
+0.03%
$ 1.8 million $ 12,009
Apr 15, 11 PM $ 0.00181
+0.09%
$ 1.81 million $ 11,990
Apr 15, 10 PM $ 0.0018
+0.07%
$ 1.8 million $ 11,952
Apr 15, 9 PM $ 0.0018
-1.15%
$ 1.8 million $ 11,918
Apr 15, 8 PM $ 0.00184
-0.38%
$ 1.84 million $ 11,837
Apr 15, 7 PM $ 0.00184
+2.08%
$ 1.84 million $ 11,990
Apr 15, 6 PM $ 0.00181
+1.03%
$ 1.81 million $ 12,147
Apr 15, 5 PM $ 0.0018
+1.53%
$ 1.8 million $ 11,785
Apr 15, 4 PM $ 0.00178
-1.18%
$ 1.78 million $ 12,160
Apr 15, 3 PM $ 0.0018
-0.03%
$ 1.8 million $ 12,244
Apr 15, 2 PM $ 0.0018
+0.33%
$ 1.8 million $ 12,221
Apr 15, 1 PM $ 0.00179
-0.90%
$ 1.79 million $ 12,141
Apr 15, 12 PM $ 0.00181
-1.59%
$ 1.81 million $ 12,222
Apr 15, 11 AM $ 0.00184
+2.66%
$ 1.84 million $ 12,258
Apr 15, 10 AM $ 0.0018
-0.70%
$ 1.8 million $ 12,433
Apr 15, 9 AM $ 0.00181
-2.68%
$ 1.81 million $ 12,480
Apr 15, 8 AM $ 0.00186
+2.48%
$ 1.86 million $ 12,654
Apr 15, 7 AM $ 0.00182
-1.25%
$ 1.82 million $ 12,601
Apr 15, 6 AM $ 0.00183
+1.27%
$ 1.83 million $ 12,618
Apr 15, 5 AM $ 0.00181
-1.52%
$ 1.81 million $ 13,069
Apr 15, 4 AM $ 0.0018
+0.26%
$ 1.8 million $ 12,891
Apr 15, 3 AM $ 0.00179
-0.25%
$ 1.79 million $ 12,814
Apr 15, 2 AM $ 0.0018
+0.42%
$ 1.8 million $ 12,760
Apr 15, 1 AM $ 0.00179
-0.19%
$ 1.79 million $ 12,679
Apr 15, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 12,731
Apr 14, 11 PM $ 0.00179
-0.08%
$ 1.79 million $ 12,697
Apr 14, 10 PM $ 0.00179
+0.20%
$ 1.79 million $ 12,699
Apr 14, 9 PM $ 0.00179
-1.66%
$ 1.79 million $ 12,698