OriginalScan Historical Data

OS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.00201
-1.91%
$ 2.01 million $ 2,677
Mar 18, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,668
Mar 18, 8 AM $ 0.00206
-4.11%
$ 2.06 million $ 2,765
Mar 18, 7 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,663
Mar 18, 6 AM $ 0.0021
+2.66%
$ 2.1 million $ 2,558
Mar 18, 5 AM $ 0.00202
+0.00%
$ 2.02 million $ 2,442
Mar 17, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,313
Mar 17, 8 PM $ 0.00206
+2.03%
$ 2.06 million $ 2,509
Mar 17, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,499
Mar 17, 6 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,509
Mar 17, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,502
Mar 17, 4 PM $ 0.002
+0.00%
$ 2 million $ 2,397
Mar 17, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 2,439
Mar 17, 2 PM $ 0.002
+0.00%
$ 2 million $ 2,380
Mar 17, 1 PM $ 0.00208
+1.99%
$ 2.08 million $ 2,400
Mar 17, 12 PM $ 0.00203
-1.77%
$ 2.03 million $ 2,300
Mar 17, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 2,320
Mar 17, 10 AM $ 0.00208
-1.93%
$ 2.08 million $ 2,361
Mar 17, 9 AM $ 0.00208
-1.95%
$ 2.08 million $ 624
Mar 17, 8 AM $ 0.00217
+0.95%
$ 2.17 million $ 405
Mar 17, 7 AM $ 0.00211
+0.00%
$ 2.11 million $ 269
Mar 16, 9 PM $ 0.00214
-0.75%
$ 2.14 million $ 2,703
Mar 16, 8 PM $ 0.00219
+2.02%
$ 2.19 million $ 2,445
Mar 16, 7 PM $ 0.00212
-2.26%
$ 2.12 million $ 2,262
Mar 16, 6 PM $ 0.00218
+1.29%
$ 2.18 million $ 2,099
Mar 16, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 1,733
Mar 16, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,628
Mar 16, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 1,498
Mar 16, 11 AM $ 0.00208
+0.00%
$ 2.08 million $ 1,381
Mar 16, 10 AM $ 0.00207
-1.31%
$ 2.07 million $ 1,154
Mar 16, 9 AM $ 0.00205
+0.00%
$ 2.05 million $ 1,038
Mar 16, 8 AM $ 0.00202
-1.26%
$ 2.02 million $ 798
Mar 16, 7 AM $ 0.00208
+2.82%
$ 2.08 million $ 719
Mar 16, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 508
Mar 15, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 4,726
Mar 15, 8 PM $ 0.00205
-2.20%
$ 2.05 million $ 4,647
Mar 15, 7 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,500
Mar 15, 6 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,310
Mar 15, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 4,158
Mar 15, 4 PM $ 0.00214
+1.53%
$ 2.14 million $ 4,064
Mar 15, 3 PM $ 0.00216
+0.00%
$ 2.16 million $ 3,844
Mar 15, 2 PM $ 0.00219
+1.33%
$ 2.19 million $ 3,673
Mar 15, 1 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,471
Mar 15, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 3,391
Mar 15, 11 AM $ 0.00212
+0.00%
$ 2.12 million $ 3,245
Mar 15, 10 AM $ 0.00216
+0.00%
$ 2.16 million $ 3,145
Mar 15, 8 AM $ 0.0021
+1.29%
$ 2.1 million $ 2,873
Mar 15, 7 AM $ 0.00211
-1.08%
$ 2.11 million $ 2,707
Mar 15, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,541
Mar 14, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,159