OriginalScan Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,541
Mar 14, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,159
Mar 14, 7 PM $ 0.00203
+2.45%
$ 2.03 million $ 2,040
Mar 14, 5 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,725
Mar 14, 4 PM $ 0.00208
+3.74%
$ 2.08 million $ 1,664
Mar 14, 3 PM $ 0.00205
+0.59%
$ 2.05 million $ 1,313
Mar 14, 2 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,107
Mar 14, 1 PM $ 0.00208
+0.00%
$ 2.08 million $ 951
Mar 14, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 874
Mar 14, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 821
Mar 14, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 729
Mar 14, 9 AM $ 0.00208
-2.58%
$ 2.08 million $ 612
Mar 14, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 322
Mar 14, 5 AM $ 0.00216
+0.00%
$ 2.16 million $ 117
Mar 13, 8 PM $ 0.00209
-1.63%
$ 2.09 million $ 1,867
Mar 13, 7 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,753
Mar 13, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,546
Mar 13, 1 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,259
Mar 13, 12 PM $ 0.0021
+2.13%
$ 2.1 million $ 1,103
Mar 13, 11 AM $ 0.00202
-3.82%
$ 2.02 million $ 909
Mar 13, 9 AM $ 0.0021
+0.00%
$ 2.1 million $ 542
Mar 13, 8 AM $ 0.00214
+1.39%
$ 2.14 million $ 430
Mar 13, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 210
Mar 12, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 2,070
Mar 12, 8 PM $ 0.00209
-2.31%
$ 2.09 million $ 2,035
Mar 12, 7 PM $ 0.0021
+1.46%
$ 2.1 million $ 1,822
Mar 12, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,638
Mar 12, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,487
Mar 12, 3 PM $ 0.00208
+2.22%
$ 2.08 million $ 1,328
Mar 12, 2 PM $ 0.00207
+0.57%
$ 2.07 million $ 1,121
Mar 12, 1 PM $ 0.00203
+0.00%
$ 2.03 million $ 861
Mar 12, 12 PM $ 0.00206
-1.82%
$ 2.06 million $ 779
Mar 12, 11 AM $ 0.00208
+2.28%
$ 2.08 million $ 636
Mar 12, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 343
Mar 11, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,556
Mar 11, 8 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,472
Mar 11, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,296
Mar 11, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 1,198
Mar 11, 5 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,049
Mar 11, 1 PM $ 0.00212
+0.00%
$ 2.12 million $ 643
Mar 11, 11 AM $ 0.00211
+0.00%
$ 2.11 million $ 496
Mar 10, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 8,049
Mar 10, 8 PM $ 0.0021
+1.95%
$ 2.1 million $ 7,958
Mar 10, 7 PM $ 0.00208
-1.66%
$ 2.08 million $ 7,806
Mar 10, 6 PM $ 0.00208
+2.24%
$ 2.08 million $ 7,611
Mar 10, 4 PM $ 0.00208
+1.45%
$ 2.08 million $ 7,372
Mar 10, 10 AM $ 0.00203
+0.00%
$ 2.03 million $ 7,127
Mar 10, 7 AM $ 0.00204
+1.76%
$ 2.04 million $ 6,845
Mar 10, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,698
Mar 9, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 6,485