OriginalScan Historical Data

OS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00182
+0.25%
$ 1.82 million $ 12,688
Apr 14, 7 PM $ 0.00182
+5.10%
$ 1.82 million $ 12,751
Apr 14, 6 PM $ 0.00174
-2.98%
$ 1.74 million $ 12,471
Apr 14, 5 PM $ 0.00178
-2.53%
$ 1.78 million $ 12,687
Apr 14, 4 PM $ 0.00183
+4.32%
$ 1.83 million $ 12,547
Apr 14, 3 PM $ 0.00175
-5.22%
$ 1.75 million $ 12,616
Apr 14, 2 PM $ 0.00183
+0.42%
$ 1.83 million $ 12,203
Apr 14, 1 PM $ 0.00181
+2.72%
$ 1.81 million $ 12,169
Apr 14, 12 PM $ 0.00182
+3.17%
$ 1.82 million $ 12,116
Apr 14, 11 AM $ 0.00175
+1.58%
$ 1.75 million $ 12,058
Apr 14, 10 AM $ 0.00171
-5.69%
$ 1.71 million $ 11,771
Apr 14, 9 AM $ 0.00181
+3.06%
$ 1.81 million $ 15,553
Apr 14, 8 AM $ 0.00174
-0.26%
$ 1.74 million $ 15,181
Apr 14, 7 AM $ 0.00179
-4.63%
$ 1.79 million $ 15,535
Apr 14, 6 AM $ 0.00188
+11.38%
$ 1.88 million $ 15,008
Apr 14, 5 AM $ 0.00168
-3.61%
$ 1.68 million $ 14,411
Apr 14, 4 AM $ 0.00174
+0.04%
$ 1.74 million $ 14,140
Apr 14, 3 AM $ 0.00174
-0.07%
$ 1.74 million $ 14,115
Apr 14, 2 AM $ 0.00173
-0.48%
$ 1.73 million $ 14,078
Apr 14, 1 AM $ 0.00174
-0.02%
$ 1.74 million $ 14,049
Apr 14, 12 AM $ 0.00174
+0.45%
$ 1.74 million $ 13,977
Apr 13, 11 PM $ 0.00174
+0.04%
$ 1.74 million $ 13,903
Apr 13, 10 PM $ 0.00173
-0.67%
$ 1.73 million $ 13,865
Apr 13, 9 PM $ 0.00174
+2.24%
$ 1.74 million $ 13,767
Apr 13, 8 PM $ 0.00169
-2.40%
$ 1.69 million $ 13,718
Apr 13, 7 PM $ 0.00173
-0.68%
$ 1.73 million $ 13,391
Apr 13, 6 PM $ 0.00175
-1.75%
$ 1.75 million $ 13,274
Apr 13, 5 PM $ 0.00176
+2.31%
$ 1.76 million $ 13,130
Apr 13, 4 PM $ 0.00172
-0.52%
$ 1.72 million $ 13,053
Apr 13, 3 PM $ 0.00174
+0.01%
$ 1.74 million $ 12,809
Apr 13, 2 PM $ 0.00174
+4.66%
$ 1.74 million $ 13,075
Apr 13, 1 PM $ 0.00166
+1.30%
$ 1.66 million $ 12,700
Apr 13, 12 PM $ 0.00168
-0.14%
$ 1.68 million $ 12,536
Apr 13, 11 AM $ 0.00168
-5.87%
$ 1.68 million $ 12,498
Apr 13, 10 AM $ 0.00178
-0.19%
$ 1.78 million $ 12,591
Apr 13, 9 AM $ 0.00179
+3.94%
$ 1.79 million $ 8,761
Apr 13, 8 AM $ 0.00173
-2.44%
$ 1.73 million $ 8,907
Apr 13, 7 AM $ 0.00177
+3.18%
$ 1.77 million $ 8,729
Apr 13, 6 AM $ 0.00172
-3.16%
$ 1.72 million $ 8,890
Apr 13, 5 AM $ 0.00177
-0.40%
$ 1.77 million $ 9,063
Apr 13, 4 AM $ 0.00178
-0.09%
$ 1.78 million $ 9,081
Apr 13, 3 AM $ 0.00178
-0.29%
$ 1.78 million $ 9,084
Apr 13, 2 AM $ 0.00178
+0.29%
$ 1.78 million $ 9,117
Apr 13, 1 AM $ 0.00178
-0.09%
$ 1.78 million $ 9,124
Apr 13, 12 AM $ 0.00177
-0.23%
$ 1.77 million $ 9,165
Apr 12, 11 PM $ 0.00177
-0.04%
$ 1.77 million $ 9,116
Apr 12, 10 PM $ 0.00178
-0.07%
$ 1.78 million $ 9,070
Apr 12, 9 PM $ 0.00177
+2.25%
$ 1.77 million $ 9,095
Apr 12, 8 PM $ 0.00173
-1.95%
$ 1.73 million $ 9,250
Apr 12, 7 PM $ 0.00177
+4.45%
$ 1.77 million $ 9,424