OriginalScan Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 6,698
Mar 9, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 6,485
Mar 9, 8 PM $ 0.00208
-1.62%
$ 2.08 million $ 6,384
Mar 9, 7 PM $ 0.00209
+2.02%
$ 2.09 million $ 6,239
Mar 9, 6 PM $ 0.00209
-1.69%
$ 2.09 million $ 6,026
Mar 9, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 5,675
Mar 9, 3 PM $ 0.0021
+0.00%
$ 2.1 million $ 5,540
Mar 9, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,459
Mar 9, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 5,307
Mar 9, 10 AM $ 0.00214
-2.16%
$ 2.14 million $ 5,181
Mar 9, 9 AM $ 0.00216
+1.69%
$ 2.16 million $ 4,990
Mar 9, 8 AM $ 0.00209
-2.23%
$ 2.09 million $ 4,820
Mar 9, 7 AM $ 0.0021
-1.07%
$ 2.1 million $ 4,622
Mar 9, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 4,481
Mar 8, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 4,272
Mar 8, 8 PM $ 0.00203
-0.72%
$ 2.03 million $ 4,166
Mar 8, 7 PM $ 0.00209
+1.48%
$ 2.09 million $ 4,026
Mar 8, 6 PM $ 0.00208
+2.32%
$ 2.08 million $ 3,886
Mar 8, 5 PM $ 0.00207
+1.84%
$ 2.07 million $ 3,679
Mar 8, 4 PM $ 0.00199
-1.19%
$ 1.99 million $ 3,476
Mar 8, 3 PM $ 0.00205
-1.69%
$ 2.05 million $ 3,331
Mar 8, 2 PM $ 0.00204
+1.25%
$ 2.04 million $ 3,128
Mar 8, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 2,981
Mar 8, 12 PM $ 0.00206
-2.18%
$ 2.06 million $ 2,842
Mar 8, 11 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,637
Mar 8, 9 AM $ 0.00216
+1.89%
$ 2.16 million $ 2,515
Mar 8, 8 AM $ 0.00209
-2.08%
$ 2.09 million $ 2,351
Mar 8, 7 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,048
Mar 7, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,674
Mar 7, 6 PM $ 0.00216
+0.00%
$ 2.16 million $ 1,482
Mar 7, 5 PM $ 0.00215
+1.75%
$ 2.15 million $ 1,423
Mar 7, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,244
Mar 7, 3 PM $ 0.0021
-1.99%
$ 2.1 million $ 1,195
Mar 7, 2 PM $ 0.0021
+3.94%
$ 2.1 million $ 995
Mar 7, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 693
Mar 7, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 576
Mar 7, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 346
Mar 7, 8 AM $ 0.0021
+0.00%
$ 2.1 million $ 261
Mar 7, 7 AM $ 0.00208
+2.04%
$ 2.08 million $ 202
Mar 6, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 3,971
Mar 6, 8 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,876
Mar 6, 7 PM $ 0.00211
+2.00%
$ 2.11 million $ 3,786
Mar 6, 6 PM $ 0.0021
+1.02%
$ 2.1 million $ 3,590
Mar 6, 5 PM $ 0.00212
+2.07%
$ 2.12 million $ 3,445
Mar 6, 3 PM $ 0.00209
-1.85%
$ 2.09 million $ 3,217
Mar 6, 2 PM $ 0.00211
+0.00%
$ 2.11 million $ 3,081
Mar 6, 12 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,877
Mar 6, 11 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,805
Mar 6, 9 AM $ 0.00208
-1.88%
$ 2.08 million $ 2,619
Mar 6, 8 AM $ 0.00208
-3.09%
$ 2.08 million $ 2,418