OriginalScan Historical Data

OS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00169
-4.12%
$ 1.69 million $ 9,657
Apr 12, 5 PM $ 0.00171
+5.29%
$ 1.71 million $ 9,652
Apr 12, 4 PM $ 0.00163
-3.07%
$ 1.63 million $ 9,717
Apr 12, 3 PM $ 0.00169
+1.85%
$ 1.69 million $ 9,777
Apr 12, 2 PM $ 0.00166
+0.02%
$ 1.66 million $ 9,631
Apr 12, 1 PM $ 0.00166
-4.26%
$ 1.66 million $ 9,898
Apr 12, 12 PM $ 0.00174
+1.66%
$ 1.74 million $ 9,622
Apr 12, 11 AM $ 0.00171
+2.61%
$ 1.71 million $ 9,629
Apr 12, 10 AM $ 0.00166
-5.94%
$ 1.66 million $ 9,518
Apr 12, 9 AM $ 0.00176
-0.08%
$ 1.76 million $ 9,676
Apr 12, 8 AM $ 0.00176
-0.45%
$ 1.76 million $ 9,832
Apr 12, 7 AM $ 0.00177
+1.82%
$ 1.77 million $ 9,838
Apr 12, 6 AM $ 0.00175
-0.72%
$ 1.75 million $ 9,634
Apr 12, 5 AM $ 0.00176
+0.13%
$ 1.76 million $ 9,705
Apr 12, 4 AM $ 0.00176
+0.36%
$ 1.76 million $ 9,830
Apr 12, 3 AM $ 0.00176
+0.06%
$ 1.76 million $ 9,821
Apr 12, 2 AM $ 0.00176
+0.06%
$ 1.76 million $ 9,765
Apr 12, 1 AM $ 0.00176
+0.27%
$ 1.76 million $ 9,736
Apr 12, 12 AM $ 0.00176
-0.07%
$ 1.76 million $ 9,695
Apr 11, 11 PM $ 0.00176
-0.14%
$ 1.76 million $ 9,733
Apr 11, 10 PM $ 0.00175
-0.26%
$ 1.75 million $ 9,721
Apr 11, 9 PM $ 0.00176
-0.64%
$ 1.76 million $ 9,753
Apr 11, 8 PM $ 0.00176
+2.51%
$ 1.76 million $ 9,608
Apr 11, 7 PM $ 0.00167
-3.09%
$ 1.67 million $ 9,322
Apr 11, 6 PM $ 0.00173
+5.28%
$ 1.73 million $ 9,405
Apr 11, 5 PM $ 0.00163
+0.23%
$ 1.63 million $ 8,990
Apr 11, 4 PM $ 0.00168
+0.39%
$ 1.68 million $ 8,849
Apr 11, 3 PM $ 0.00167
-2.35%
$ 1.67 million $ 8,947
Apr 11, 2 PM $ 0.00171
+1.76%
$ 1.71 million $ 9,072
Apr 11, 1 PM $ 0.00168
+0.53%
$ 1.68 million $ 9,162
Apr 11, 12 PM $ 0.00167
-5.65%
$ 1.67 million $ 9,217
Apr 11, 11 AM $ 0.00178
+0.73%
$ 1.78 million $ 9,401
Apr 11, 10 AM $ 0.00177
+2.58%
$ 1.77 million $ 9,622
Apr 11, 9 AM $ 0.00172
-1.78%
$ 1.72 million $ 9,541
Apr 11, 8 AM $ 0.00175
-2.00%
$ 1.75 million $ 9,474
Apr 11, 7 AM $ 0.00178
+1.46%
$ 1.78 million $ 9,477
Apr 11, 6 AM $ 0.00175
+0.07%
$ 1.75 million $ 9,766
Apr 11, 5 AM $ 0.00175
-0.11%
$ 1.75 million $ 9,751
Apr 11, 4 AM $ 0.00175
-0.10%
$ 1.75 million $ 9,638
Apr 11, 3 AM $ 0.00175
-0.09%
$ 1.75 million $ 9,607
Apr 11, 2 AM $ 0.00175
-0.22%
$ 1.75 million $ 9,645
Apr 11, 1 AM $ 0.00175
-0.32%
$ 1.75 million $ 9,629
Apr 11, 12 AM $ 0.00175
-0.29%
$ 1.75 million $ 9,668
Apr 10, 11 PM $ 0.00175
+0.06%
$ 1.75 million $ 9,673
Apr 10, 10 PM $ 0.00175
+0.22%
$ 1.75 million $ 9,665
Apr 10, 9 PM $ 0.00175
+3.01%
$ 1.75 million $ 9,669
Apr 10, 8 PM $ 0.00171
+0.77%
$ 1.71 million $ 9,881
Apr 10, 7 PM $ 0.0017
+3.64%
$ 1.7 million $ 9,989
Apr 10, 6 PM $ 0.00164
-3.09%
$ 1.64 million $ 9,999
Apr 10, 5 PM $ 0.00169
-1.75%
$ 1.69 million $ 9,932