OriginalScan Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.00165
-0.10%
$ 1.65 million $ 22,128
Apr 8, 1 PM $ 0.00166
-5.19%
$ 1.66 million $ 22,332
Apr 8, 12 PM $ 0.00174
+1.23%
$ 1.74 million $ 22,228
Apr 8, 11 AM $ 0.00172
+5.10%
$ 1.72 million $ 22,158
Apr 8, 10 AM $ 0.00163
-5.05%
$ 1.63 million $ 22,083
Apr 8, 9 AM $ 0.00172
+4.59%
$ 1.72 million $ 20,854
Apr 8, 8 AM $ 0.00164
+2.67%
$ 1.64 million $ 11,141
Apr 8, 7 AM $ 0.0016
-16.78%
$ 1.6 million $ 10,737
Apr 8, 6 AM $ 0.00193
+4.09%
$ 1.93 million $ 9,862
Apr 8, 5 AM $ 0.00186
-2.59%
$ 1.86 million $ 9,446
Apr 8, 4 AM $ 0.00191
-0.21%
$ 1.91 million $ 9,114
Apr 8, 3 AM $ 0.00192
+0.11%
$ 1.92 million $ 8,956
Apr 8, 2 AM $ 0.00191
-0.13%
$ 1.91 million $ 8,760
Apr 8, 1 AM $ 0.00192
+0.26%
$ 1.92 million $ 8,591
Apr 8, 12 AM $ 0.00192
+0.49%
$ 1.92 million $ 8,378
Apr 7, 11 PM $ 0.00191
+0.18%
$ 1.91 million $ 8,174
Apr 7, 10 PM $ 0.0019
-0.59%
$ 1.9 million $ 7,959
Apr 7, 9 PM $ 0.0019
-3.80%
$ 1.9 million $ 7,946
Apr 7, 8 PM $ 0.00197
-0.10%
$ 1.97 million $ 7,764
Apr 7, 7 PM $ 0.00197
-4.35%
$ 1.97 million $ 7,420
Apr 7, 6 PM $ 0.00212
+1.89%
$ 2.12 million $ 7,003
Apr 7, 5 PM $ 0.00208
+3.69%
$ 2.08 million $ 7,149
Apr 7, 4 PM $ 0.00201
+2.92%
$ 2.01 million $ 7,055
Apr 7, 3 PM $ 0.00195
-2.05%
$ 1.95 million $ 6,784
Apr 7, 2 PM $ 0.00198
+2.76%
$ 1.98 million $ 6,411
Apr 7, 1 PM $ 0.00193
+2.52%
$ 1.93 million $ 6,200
Apr 7, 12 PM $ 0.00189
-3.32%
$ 1.89 million $ 6,165
Apr 7, 11 AM $ 0.00195
+0.00%
$ 1.95 million $ 6,167
Apr 7, 10 AM $ 0.00195
+5.02%
$ 1.95 million $ 6,000
Apr 7, 9 AM $ 0.00186
-2.79%
$ 1.86 million $ 6,319
Apr 7, 8 AM $ 0.00191
+1.56%
$ 1.91 million $ 6,405
Apr 7, 7 AM $ 0.00188
-3.99%
$ 1.88 million $ 6,640
Apr 7, 6 AM $ 0.00202
-0.12%
$ 2.02 million $ 6,642
Apr 7, 5 AM $ 0.00203
+0.05%
$ 2.03 million $ 6,842
Apr 7, 4 AM $ 0.00202
-0.10%
$ 2.02 million $ 6,938
Apr 7, 3 AM $ 0.00203
+0.04%
$ 2.03 million $ 6,908
Apr 7, 2 AM $ 0.00203
+0.06%
$ 2.03 million $ 6,872
Apr 7, 1 AM $ 0.00203
+0.18%
$ 2.03 million $ 6,839
Apr 7, 12 AM $ 0.00202
+0.07%
$ 2.02 million $ 6,801
Apr 6, 11 PM $ 0.00202
-0.25%
$ 2.02 million $ 6,761
Apr 6, 10 PM $ 0.00203
+2.83%
$ 2.03 million $ 6,746
Apr 6, 9 PM $ 0.00197
-3.11%
$ 1.97 million $ 6,567
Apr 6, 8 PM $ 0.00203
-0.32%
$ 2.03 million $ 6,529
Apr 6, 7 PM $ 0.00204
+0.85%
$ 2.04 million $ 6,642
Apr 6, 6 PM $ 0.00202
-1.11%
$ 2.02 million $ 6,552
Apr 6, 5 PM $ 0.00202
-3.90%
$ 2.02 million $ 6,357
Apr 6, 4 PM $ 0.00206
+3.84%
$ 2.06 million $ 6,201
Apr 6, 3 PM $ 0.00191
-4.07%
$ 1.91 million $ 6,272
Apr 6, 2 PM $ 0.00194
-0.78%
$ 1.94 million $ 6,367
Apr 6, 1 PM $ 0.00201
+2.39%
$ 2.01 million $ 6,179