OriginalScan Historical Data

OS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 6,839
Mar 4, 6 PM $ 0.00209
-1.75%
$ 2.09 million $ 6,761
Mar 4, 5 PM $ 0.00208
+1.69%
$ 2.08 million $ 6,558
Mar 4, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 5,765
Mar 4, 8 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,247
Mar 4, 6 AM $ 0.00209
+0.00%
$ 2.09 million $ 5,068
Mar 4, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 4,964
Mar 3, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 4,806
Mar 3, 8 PM $ 0.0021
-2.09%
$ 2.1 million $ 4,722
Mar 3, 7 PM $ 0.00211
+0.89%
$ 2.11 million $ 4,522
Mar 3, 6 PM $ 0.00209
-3.55%
$ 2.09 million $ 4,186
Mar 3, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 3,993
Mar 3, 4 PM $ 0.00207
+0.00%
$ 2.07 million $ 3,853
Mar 3, 3 PM $ 0.0021
-1.15%
$ 2.1 million $ 3,650
Mar 3, 2 PM $ 0.00216
+1.86%
$ 2.16 million $ 3,525
Mar 3, 1 PM $ 0.00212
-0.25%
$ 2.12 million $ 3,229
Mar 3, 12 PM $ 0.00208
+1.84%
$ 2.08 million $ 3,137
Mar 3, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,974
Mar 3, 10 AM $ 0.00207
+0.00%
$ 2.07 million $ 2,772
Mar 3, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,678
Mar 3, 8 AM $ 0.00209
+2.10%
$ 2.09 million $ 2,431
Mar 3, 7 AM $ 0.00202
-1.81%
$ 2.02 million $ 2,245
Mar 2, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,945
Mar 2, 8 PM $ 0.00207
-1.91%
$ 2.07 million $ 1,900
Mar 2, 7 PM $ 0.00207
+1.75%
$ 2.07 million $ 1,695
Mar 2, 6 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,548
Mar 2, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 1,287
Mar 2, 3 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,194
Mar 2, 2 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,030
Mar 2, 1 PM $ 0.00211
-1.62%
$ 2.11 million $ 932
Mar 2, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 743
Mar 2, 11 AM $ 0.00212
-2.00%
$ 2.12 million $ 608
Mar 2, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 458
Mar 2, 9 AM $ 0.00206
-1.69%
$ 2.06 million $ 254
Mar 2, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 367
Mar 2, 6 AM $ 0.00207
+0.00%
$ 2.07 million $ 207
Mar 1, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 9,970
Mar 1, 9 PM $ 0.00207
-1.91%
$ 2.07 million $ 9,843
Mar 1, 8 PM $ 0.00207
+2.36%
$ 2.07 million $ 9,649
Mar 1, 7 PM $ 0.00205
-1.42%
$ 2.05 million $ 9,475
Mar 1, 6 PM $ 0.00204
-2.98%
$ 2.04 million $ 9,312
Mar 1, 5 PM $ 0.00214
+0.00%
$ 2.14 million $ 8,984
Mar 1, 1 PM $ 0.00202
+0.00%
$ 2.02 million $ 8,442
Mar 1, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 8,385
Mar 1, 11 AM $ 0.00207
+1.67%
$ 2.07 million $ 8,175
Mar 1, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 7,968
Mar 1, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 7,717
Mar 1, 8 AM $ 0.00208
-2.62%
$ 2.08 million $ 7,657
Mar 1, 7 AM $ 0.00216
+0.00%
$ 2.16 million $ 7,460
Feb 28, 5 PM $ 0.0021
-1.38%
$ 2.1 million $ 6,526