OriginalScan Historical Data

OS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 4,549
Feb 27, 7 PM $ 0.00212
+1.91%
$ 2.12 million $ 4,410
Feb 27, 6 PM $ 0.00213
+1.25%
$ 2.13 million $ 4,182
Feb 27, 5 PM $ 0.00213
+1.49%
$ 2.13 million $ 4,045
Feb 27, 4 PM $ 0.00206
-1.59%
$ 2.06 million $ 3,858
Feb 27, 3 PM $ 0.00213
+1.27%
$ 2.13 million $ 3,667
Feb 27, 2 PM $ 0.00206
-1.10%
$ 2.06 million $ 3,480
Feb 27, 1 PM $ 0.00206
-2.06%
$ 2.06 million $ 3,364
Feb 27, 11 AM $ 0.00211
+2.50%
$ 2.11 million $ 3,056
Feb 27, 10 AM $ 0.00209
+0.00%
$ 2.09 million $ 2,773
Feb 26, 8 AM $ 0.00208
+0.00%
$ 2.08 million $ 287
Feb 25, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 1,719
Feb 25, 12 PM $ 0.00215
+0.00%
$ 2.15 million $ 1,288
Feb 25, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 599
Feb 25, 7 AM $ 0.00214
+1.24%
$ 2.14 million $ 317
Feb 24, 9 PM $ 0.00213
+0.00%
$ 2.13 million $ 4,944
Feb 24, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 4,594
Feb 24, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,812
Feb 24, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,656
Feb 24, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,484
Feb 24, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,573
Feb 23, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,300
Feb 23, 8 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,176
Feb 23, 7 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,996
Feb 23, 5 PM $ 0.00197
+2.78%
$ 1.97 million $ 1,733
Feb 23, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,117
Feb 23, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 774
Feb 23, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 649
Feb 23, 9 AM $ 0.00191
+0.00%
$ 1.91 million $ 563
Feb 23, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 320
Feb 22, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,623
Feb 22, 8 PM $ 0.00197
+2.00%
$ 1.97 million $ 3,574
Feb 22, 7 PM $ 0.00197
-1.88%
$ 1.97 million $ 3,373
Feb 22, 6 PM $ 0.00198
+0.69%
$ 1.98 million $ 3,193
Feb 22, 5 PM $ 0.00201
+2.82%
$ 2.01 million $ 3,047
Feb 22, 4 PM $ 0.00199
+0.00%
$ 1.99 million $ 2,814
Feb 22, 1 PM $ 0.00199
+1.84%
$ 1.99 million $ 2,288
Feb 22, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 2,059
Feb 22, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 1,803
Feb 22, 10 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,723
Feb 22, 8 AM $ 0.00192
+0.00%
$ 1.92 million $ 1,470
Feb 21, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 1,100
Feb 21, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 1,004
Feb 21, 8 PM $ 0.00191
+2.60%
$ 1.91 million $ 972
Feb 21, 7 PM $ 0.0019
-2.20%
$ 1.9 million $ 702
Feb 21, 6 PM $ 0.0019
-2.34%
$ 1.9 million $ 615
Feb 21, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 444
Feb 21, 10 AM $ 0.00194
+1.66%
$ 1.94 million $ 721
Feb 21, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 540
Feb 21, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 353