OriginalScan Historical Data

OS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00197
+0.00%
$ 1.97 million $ 353
Feb 21, 6 AM $ 0.002
+0.00%
$ 2 million $ 143
Feb 20, 8 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,727
Feb 20, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 11,563
Feb 20, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 11,398
Feb 20, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 11,309
Feb 20, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 10,767
Feb 20, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 10,688
Feb 20, 12 PM $ 0.00198
+5.28%
$ 1.96 million $ 7,411
Feb 20, 11 AM $ 0.0019
-1.57%
$ 1.9 million $ 2,274
Feb 20, 10 AM $ 0.00194
+0.00%
$ 1.94 million $ 2,043
Feb 20, 9 AM $ 0.00192
+1.08%
$ 1.92 million $ 1,846
Feb 20, 8 AM $ 0.00195
+1.67%
$ 1.95 million $ 1,659
Feb 20, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,434
Feb 19, 7 PM $ 0.00193
+0.00%
$ 1.93 million $ 912
Feb 19, 4 PM $ 0.00195
+0.00%
$ 1.95 million $ 695
Feb 19, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,193
Feb 18, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 2,027
Feb 18, 9 AM $ 0.00196
+1.62%
$ 1.96 million $ 561
Feb 18, 8 AM $ 0.00195
+1.78%
$ 1.95 million $ 325
Feb 18, 7 AM $ 0.00195
-1.65%
$ 1.95 million $ 239
Feb 17, 10 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,417
Feb 17, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,301
Feb 17, 8 PM $ 0.0019
-1.58%
$ 1.9 million $ 2,225
Feb 17, 7 PM $ 0.00196
+2.08%
$ 1.96 million $ 2,059
Feb 17, 6 PM $ 0.00189
-1.69%
$ 1.89 million $ 1,879
Feb 17, 3 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,533
Feb 17, 2 PM $ 0.0019
-0.39%
$ 1.9 million $ 1,448
Feb 17, 1 PM $ 0.00194
-2.07%
$ 1.94 million $ 1,318
Feb 17, 12 PM $ 0.00196
+3.37%
$ 1.96 million $ 1,168
Feb 17, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 944
Feb 17, 9 AM $ 0.00197
+0.00%
$ 1.97 million $ 768
Feb 17, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 682
Feb 17, 7 AM $ 0.00191
-2.06%
$ 1.91 million $ 600
Feb 17, 6 AM $ 0.00198
+1.73%
$ 1.98 million $ 421
Feb 16, 9 PM $ 0.00195
+0.00%
$ 1.95 million $ 1,150
Feb 16, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,039
Feb 16, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 891
Feb 16, 6 PM $ 0.00197
+1.73%
$ 1.97 million $ 801
Feb 16, 5 PM $ 0.00197
+0.66%
$ 1.97 million $ 566
Feb 16, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 477
Feb 16, 3 PM $ 0.00191
-1.77%
$ 1.91 million $ 327
Feb 16, 2 PM $ 0.00197
+0.00%
$ 1.97 million $ 156
Feb 16, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,094
Feb 16, 11 AM $ 0.00192
-1.52%
$ 1.92 million $ 1,007
Feb 16, 10 AM $ 0.00193
+2.77%
$ 1.93 million $ 857
Feb 16, 9 AM $ 0.00191
-1.65%
$ 1.91 million $ 687
Feb 16, 8 AM $ 0.00191
+1.91%
$ 1.91 million $ 512
Feb 16, 7 AM $ 0.00189
-1.64%
$ 1.89 million $ 366
Feb 15, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,055