OriginalScan Historical Data

OS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00189
-1.64%
$ 1.89 million $ 366
Feb 15, 8 PM $ 0.00199
+0.00%
$ 1.99 million $ 1,055
Feb 15, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 998
Feb 15, 6 PM $ 0.00187
+24.92%
$ 1.87 million $ 819
Feb 15, 5 PM $ 0.00142
+13.33%
$ 1.42 million $ 523
Feb 15, 4 PM $ 0.00127
-35.90%
$ 1.27 million $ 336
Feb 15, 3 PM $ 0.00196
+1.76%
$ 1.96 million $ 323
Feb 15, 2 PM $ 0.00195
+0.00%
$ 1.95 million $ 164
Feb 15, 12 PM $ 0.00199
+1.39%
$ 1.99 million $ 3,168
Feb 15, 11 AM $ 0.00195
-1.60%
$ 1.95 million $ 3,035
Feb 15, 10 AM $ 0.00196
+1.03%
$ 1.96 million $ 2,833
Feb 15, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 2,683
Feb 15, 8 AM $ 0.00198
+0.00%
$ 1.98 million $ 612
Feb 15, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 509
Feb 14, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 2,696
Feb 14, 8 PM $ 0.00191
+0.00%
$ 1.91 million $ 2,491
Feb 14, 7 PM $ 0.00188
-1.69%
$ 1.88 million $ 2,415
Feb 14, 6 PM $ 0.00195
+1.92%
$ 1.95 million $ 2,232
Feb 14, 5 PM $ 0.00189
-1.15%
$ 1.89 million $ 2,067
Feb 14, 4 PM $ 0.00193
-2.23%
$ 1.93 million $ 1,795
Feb 14, 3 PM $ 0.00194
+1.78%
$ 1.94 million $ 1,618
Feb 14, 2 PM $ 0.00192
-1.93%
$ 1.92 million $ 1,477
Feb 14, 1 PM $ 0.00193
-1.21%
$ 1.93 million $ 1,283
Feb 14, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,125
Feb 14, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 922
Feb 14, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 840
Feb 14, 9 AM $ 0.00197
-0.01%
$ 1.97 million $ 727
Feb 14, 8 AM $ 0.00199
+1.45%
$ 1.99 million $ 614
Feb 14, 7 AM $ 0.002
+1.46%
$ 2 million $ 390
Feb 14, 6 AM $ 0.00195
-1.86%
$ 1.95 million $ 228
Feb 13, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,491
Feb 13, 7 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,404
Feb 13, 6 PM $ 0.00197
+2.09%
$ 1.97 million $ 2,258
Feb 13, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 2,052
Feb 13, 4 PM $ 0.0019
+1.34%
$ 1.9 million $ 1,802
Feb 13, 3 PM $ 0.00191
-1.20%
$ 1.91 million $ 1,723
Feb 13, 1 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,457
Feb 13, 11 AM $ 0.00194
+0.00%
$ 1.94 million $ 1,175
Feb 13, 10 AM $ 0.00197
+1.47%
$ 1.97 million $ 1,084
Feb 13, 9 AM $ 0.00193
-1.59%
$ 1.93 million $ 926
Feb 13, 8 AM $ 0.00192
-1.20%
$ 1.92 million $ 732
Feb 13, 7 AM $ 0.00198
+0.00%
$ 1.98 million $ 550
Feb 12, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 2,166
Feb 12, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,045
Feb 12, 8 PM $ 0.00202
+1.41%
$ 2.02 million $ 1,953
Feb 12, 7 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,817
Feb 12, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 1,432
Feb 12, 2 PM $ 0.00195
+2.70%
$ 1.95 million $ 1,302
Feb 12, 1 PM $ 0.00194
-1.47%
$ 1.94 million $ 1,122
Feb 12, 12 PM $ 0.00193
+2.26%
$ 1.93 million $ 949