OriginalScan Historical Data

OS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00193
+2.26%
$ 1.93 million $ 949
Feb 12, 11 AM $ 0.00191
-1.42%
$ 1.91 million $ 770
Feb 12, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 614
Feb 12, 9 AM $ 0.00196
+2.42%
$ 1.96 million $ 525
Feb 11, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 2,135
Feb 11, 8 PM $ 0.00197
+3.42%
$ 1.97 million $ 2,088
Feb 11, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 1,804
Feb 11, 6 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,736
Feb 11, 5 PM $ 0.00197
+0.00%
$ 1.97 million $ 1,540
Feb 11, 2 PM $ 0.00196
+0.00%
$ 1.96 million $ 1,172
Feb 11, 1 PM $ 0.00195
+0.78%
$ 1.95 million $ 1,059
Feb 11, 12 PM $ 0.00191
-1.57%
$ 1.91 million $ 958
Feb 11, 11 AM $ 0.00197
+1.89%
$ 1.97 million $ 775
Feb 11, 9 AM $ 0.00198
+3.22%
$ 1.98 million $ 445
Feb 11, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 240
Feb 10, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 6,428
Feb 10, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,301
Feb 10, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 6,267
Feb 10, 5 PM $ 0.002
+0.00%
$ 2 million $ 5,993
Feb 10, 4 PM $ 0.00196
+0.00%
$ 1.96 million $ 5,895
Feb 10, 3 PM $ 0.00195
+0.00%
$ 1.95 million $ 5,637
Feb 10, 1 PM $ 0.00189
-2.89%
$ 1.89 million $ 5,308
Feb 10, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 4,775
Feb 10, 11 AM $ 0.00179
-3.62%
$ 1.79 million $ 4,620
Feb 10, 10 AM $ 0.00184
-3.04%
$ 1.84 million $ 3,971
Feb 10, 7 AM $ 0.00199
+2.46%
$ 1.99 million $ 3,780
Feb 10, 6 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,565
Feb 9, 10 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,361
Feb 9, 9 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,258
Feb 9, 8 PM $ 0.00198
+1.66%
$ 1.98 million $ 3,188
Feb 9, 7 PM $ 0.00198
+1.80%
$ 1.98 million $ 3,014
Feb 9, 6 PM $ 0.00193
-1.72%
$ 1.93 million $ 2,871
Feb 9, 5 PM $ 0.00193
+1.88%
$ 1.93 million $ 2,704
Feb 9, 4 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,516
Feb 9, 3 PM $ 0.00194
+1.89%
$ 1.94 million $ 2,352
Feb 9, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,185
Feb 9, 1 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,985
Feb 9, 12 PM $ 0.00195
+1.46%
$ 1.95 million $ 1,888
Feb 9, 11 AM $ 0.00189
-0.92%
$ 1.89 million $ 1,692
Feb 9, 10 AM $ 0.00193
-1.83%
$ 1.93 million $ 1,560
Feb 9, 9 AM $ 0.00194
-1.74%
$ 1.94 million $ 1,402
Feb 9, 8 AM $ 0.00194
+1.41%
$ 1.94 million $ 1,202
Feb 9, 7 AM $ 0.00195
-0.87%
$ 1.95 million $ 1,024
Feb 9, 6 AM $ 0.00199
+0.00%
$ 1.99 million $ 914
Feb 8, 9 PM $ 0.00199
+0.00%
$ 1.99 million $ 3,383
Feb 8, 8 PM $ 0.00196
+1.87%
$ 1.96 million $ 3,166
Feb 8, 7 PM $ 0.00195
-1.75%
$ 1.95 million $ 2,995
Feb 8, 6 PM $ 0.00197
+1.78%
$ 1.97 million $ 2,825
Feb 8, 5 PM $ 0.00196
-1.96%
$ 1.96 million $ 2,643
Feb 8, 3 PM $ 0.00195
+0.20%
$ 1.95 million $ 2,389