OriginalScan Historical Data

OS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00186
-7.02%
$ 1.86 million $ 1,100
Feb 20, 2026 $ 0.00197
+3.46%
$ 1.97 million $ 11,727
Feb 19, 2026 $ 0.00193
-20.61%
$ 1.93 million $ 912
Feb 18, 2026 $ 0.0019
-4.05%
$ 1.9 million $ 2,027
Feb 17, 2026 $ 0.00196
+0.96%
$ 1.96 million $ 2,417
Feb 16, 2026 $ 0.00195
+1.57%
$ 1.95 million $ 1,150
Feb 15, 2026 $ 0.00199
+1.99%
$ 1.99 million $ 1,055
Feb 14, 2026 $ 0.00192
-3.33%
$ 1.92 million $ 2,696
Feb 13, 2026 $ 0.00193
-2.45%
$ 1.93 million $ 2,491
Feb 12, 2026 $ 0.00194
+1.77%
$ 1.94 million $ 2,166
Feb 11, 2026 $ 0.00198
+4.63%
$ 1.98 million $ 2,135
Feb 10, 2026 $ 0.00192
-0.07%
$ 1.92 million $ 6,428
Feb 9, 2026 $ 0.00192
-3.31%
$ 1.92 million $ 3,361
Feb 8, 2026 $ 0.00199
+3.15%
$ 1.99 million $ 3,383
Feb 7, 2026 $ 0.00191
+0.43%
$ 1.91 million $ 1,472
Feb 6, 2026 $ 0.00189
+3.84%
$ 1.89 million $ 3,313
Feb 5, 2026 $ 0.00175
+0.48%
$ 1.75 million $ 5,136
Feb 4, 2026 $ 0.00181
-0.03%
$ 1.81 million $ 3,057
Feb 3, 2026 $ 0.00176
+1.64%
$ 1.76 million $ 4,030
Feb 2, 2026 $ 0.00177
+0.83%
$ -- $ 1,254
Feb 1, 2026 $ 0.00175
-1.07%
$ 1.75 million $ 2,067
Jan 31, 2026 $ 0.00178
+0.42%
$ 1.78 million $ 5,050
Jan 30, 2026 $ 0.00178
+2.26%
$ -- $ 1,282
Jan 28, 2026 $ 0.00169
-0.59%
$ 1.69 million $ 2,497
Jan 27, 2026 $ 0.0017
+0.02%
$ 1.7 million $ 5,792
Jan 26, 2026 $ 0.00169
-1.25%
$ -- $ 1,254
Jan 25, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 2,053
Jan 24, 2026 $ 0.0017
+0.91%
$ 1.7 million $ 2,861
Jan 23, 2026 $ 0.00168
-0.03%
$ 1.68 million $ 3,149
Jan 22, 2026 $ 0.00168
-0.37%
$ 1.68 million $ 2,703
Jan 21, 2026 $ 0.00169
+1.61%
$ 1.69 million $ 2,631
Jan 20, 2026 $ 0.00167
+0.37%
$ 1.67 million $ 2,249
Jan 19, 2026 $ 0.00167
+4.82%
$ 1.67 million $ 2,369
Jan 18, 2026 $ 0.00164
-1.15%
$ 1.64 million $ 2,541
Jan 17, 2026 $ 0.00163
-2.34%
$ 1.63 million $ 4,495
Jan 16, 2026 $ 0.00167
+0.90%
$ 1.67 million $ 2,470
Jan 15, 2026 $ 0.00163
+3.17%
$ 1.63 million $ 1,919
Jan 14, 2026 $ 0.00159
+0.70%
$ 1.59 million $ 4,239
Jan 13, 2026 $ 0.00158
+2.58%
$ 1.58 million $ 2,975
Jan 12, 2026 $ 0.00155
+4.59%
$ 1.55 million $ 3,767
Jan 11, 2026 $ 0.00149
-2.28%
$ 1.49 million $ 1,641
Jan 10, 2026 $ 0.0015
+1.06%
$ 1.5 million $ 1,638
Jan 9, 2026 $ 0.0015
-1.36%
$ 1.5 million $ 5,719
Jan 8, 2026 $ 0.00152
+5.16%
$ 1.52 million $ 3,656
Jan 7, 2026 $ 0.00145
+7.05%
$ 1.45 million $ 1,816
Jan 6, 2026 $ 0.00133
-5.82%
$ 1.33 million $ 2,393
Jan 5, 2026 $ 0.0014
+2.15%
$ 1.4 million $ 1,878
Jan 4, 2026 $ 0.00137
+0.76%
$ -- $ 227
Jan 3, 2026 $ 0.00138
+0.71%
$ -- $ 3,642
Jan 2, 2026 $ 0.00136
+0.35%
$ 1.36 million $ 2,912